Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.17
-5.39%
$ 3.57 million $ 8,945
Feb 28, 2026 $ 0.18
+4.48%
$ 3.77 million $ 16,038
Feb 27, 2026 $ 0.179
-2.59%
$ 3.76 million $ 30,304
Feb 26, 2026 $ 0.181
+0.88%
$ -- $ 15,571
Feb 25, 2026 $ 0.183
+0.82%
$ 3.84 million $ 19,013
Feb 24, 2026 $ 0.183
+2.06%
$ 3.84 million $ 23,099
Feb 23, 2026 $ 0.178
+0.68%
$ 3.75 million $ 27,873
Feb 22, 2026 $ 0.176
-2.19%
$ 3.69 million $ 1,916
Feb 21, 2026 $ 0.179
+1.10%
$ 3.77 million $ 6,012
Feb 20, 2026 $ 0.175
+1.90%
$ 3.69 million $ 18,693
Feb 19, 2026 $ 0.173
-2.52%
$ 3.64 million $ 11,853
Feb 18, 2026 $ 0.178
+4.14%
$ -- $ 18,207
Feb 17, 2026 $ 0.171
-7.91%
$ 3.59 million $ 71,760
Feb 16, 2026 $ 0.185
-9.58%
$ 3.89 million $ 32,292
Feb 15, 2026 $ 0.205
-5.04%
$ 4.3 million $ 16,809
Feb 14, 2026 $ 0.215
-1.13%
$ 4.52 million $ 40,249
Feb 13, 2026 $ 0.218
+3.01%
$ 4.58 million $ 13,760
Feb 12, 2026 $ 0.211
+9.08%
$ 4.44 million $ 7,024
Feb 11, 2026 $ 0.195
+2.94%
$ 4.1 million $ 18,172
Feb 10, 2026 $ 0.19
-5.23%
$ 3.98 million $ 59,669
Feb 9, 2026 $ 0.2
-1.16%
$ 4.2 million $ 35,473
Feb 8, 2026 $ 0.2
-5.78%
$ 4.21 million $ 17,893
Feb 7, 2026 $ 0.212
+5.60%
$ 4.46 million $ 7,487
Feb 6, 2026 $ 0.203
+6.33%
$ 4.3 million $ 20,343
Feb 5, 2026 $ 0.193
-13.58%
$ 4.05 million $ 14,806
Feb 4, 2026 $ 0.216
+0.88%
$ 4.55 million $ 510
Feb 3, 2026 $ 0.214
-6.34%
$ 4.5 million $ 35,181
Feb 2, 2026 $ 0.219
+6.24%
$ -- $ 13,921
Feb 1, 2026 $ 0.206
+0.80%
$ 4.33 million $ 73
Jan 31, 2026 $ 0.205
-6.61%
$ 4.3 million $ 31,526
Jan 30, 2026 $ 0.211
+0.03%
$ -- $ 6,662
Jan 29, 2026 $ 0.224
-1.09%
$ -- $ 4,207
Jan 28, 2026 $ 0.227
-1.40%
$ 4.76 million $ 9,901
Jan 27, 2026 $ 0.23
+1.41%
$ 4.83 million $ 27,562
Jan 26, 2026 $ 0.234
+3.24%
$ -- $ 8,358
Jan 25, 2026 $ 0.226
-4.05%
$ 4.75 million $ 15,966
Jan 24, 2026 $ 0.237
-0.23%
$ 4.97 million $ 20,299
Jan 23, 2026 $ 0.237
-1.77%
$ 4.97 million $ 20,737
Jan 22, 2026 $ 0.241
+0.56%
$ 5.07 million $ 18,080
Jan 21, 2026 $ 0.243
+7.14%
$ 5.11 million $ 41,491
Jan 20, 2026 $ 0.227
-0.97%
$ 4.76 million $ 39,436
Jan 19, 2026 $ 0.227
-0.18%
$ 4.77 million $ 28,535
Jan 18, 2026 $ 0.232
-2.19%
$ 4.86 million $ 14,165
Jan 17, 2026 $ 0.237
-0.94%
$ 4.97 million $ 16,817
Jan 16, 2026 $ 0.236
+8.19%
$ 4.96 million $ 39,185
Jan 15, 2026 $ 0.218
-4.77%
$ 4.58 million $ 14,639
Jan 14, 2026 $ 0.229
-8.37%
$ 4.81 million $ 23,728
Jan 13, 2026 $ 0.25
+5.46%
$ 5.25 million $ 19,911
Jan 12, 2026 $ 0.237
-9.28%
$ 4.97 million $ 108,668
Jan 11, 2026 $ 0.261
-8.50%
$ 5.49 million $ 140,900