Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.141
-5.83%
$ 2.96 million $ 14,583
Apr 17, 3 PM $ 0.151
-0.69%
$ 3.16 million $ 12,542
Apr 17, 2 PM $ 0.152
+0.75%
$ 3.19 million $ 11,907
Apr 17, 1 PM $ 0.151
+0.74%
$ 3.16 million $ 11,558
Apr 17, 12 PM $ 0.149
-0.71%
$ 3.13 million $ 11,944
Apr 17, 11 AM $ 0.15
+0.52%
$ 3.15 million $ 12,296
Apr 17, 10 AM $ 0.149
-0.56%
$ 3.13 million $ 12,473
Apr 17, 9 AM $ 0.15
+0.61%
$ 3.14 million $ 13,642
Apr 17, 8 AM $ 0.149
+1.12%
$ 3.12 million $ 12,118
Apr 17, 7 AM $ 0.147
+0.43%
$ 3.09 million $ 12,960
Apr 17, 6 AM $ 0.147
+0.71%
$ 3.08 million $ 14,255
Apr 17, 5 AM $ 0.146
+0.29%
$ 3.07 million $ 14,664
Apr 17, 4 AM $ 0.146
-0.38%
$ 3.07 million $ 15,081
Apr 17, 3 AM $ 0.147
-0.27%
$ 3.08 million $ 15,783
Apr 17, 2 AM $ 0.147
-0.53%
$ 3.08 million $ 13,990
Apr 17, 1 AM $ 0.148
-1.28%
$ 3.11 million $ 15,981
Apr 17, 12 AM $ 0.15
-0.18%
$ 3.14 million $ 14,262
Apr 16, 11 PM $ 0.15
+1.10%
$ 3.15 million $ 16,043
Apr 16, 10 PM $ 0.148
+0.15%
$ 3.12 million $ 17,491
Apr 16, 5 PM $ 0.147
+0.21%
$ 3.08 million $ 18,560
Apr 16, 2 PM $ 0.143
-1.57%
$ 3.01 million $ 21,634
Apr 16, 1 PM $ 0.146
+0.23%
$ 3.06 million $ 23,432
Apr 16, 12 PM $ 0.145
+0.55%
$ 3.05 million $ 24,486
Apr 16, 11 AM $ 0.145
+0.26%
$ 3.04 million $ 24,840
Apr 16, 10 AM $ 0.144
-0.66%
$ 3.03 million $ 24,994
Apr 16, 9 AM $ 0.145
+0.30%
$ 3.05 million $ 25,933
Apr 16, 8 AM $ 0.145
-1.66%
$ 3.04 million $ 28,477
Apr 16, 7 AM $ 0.147
+1.58%
$ 3.09 million $ 33,639
Apr 16, 6 AM $ 0.145
+0.39%
$ 3.04 million $ 37,249
Apr 16, 5 AM $ 0.145
-1.37%
$ 3.04 million $ 41,776
Apr 16, 4 AM $ 0.146
-1.03%
$ 3.07 million $ 82,219
Apr 16, 3 AM $ 0.148
+0.63%
$ 3.1 million $ 81,104
Apr 16, 2 AM $ 0.148
+0.88%
$ 3.11 million $ 80,686
Apr 16, 1 AM $ 0.147
-0.06%
$ 3.08 million $ 78,692
Apr 16, 12 AM $ 0.147
+0.60%
$ 3.09 million $ 78,902
Apr 15, 11 PM $ 0.146
-0.79%
$ 3.06 million $ 76,629
Apr 15, 10 PM $ 0.147
+1.67%
$ 3.09 million $ 76,018
Apr 15, 9 PM $ 0.144
-0.45%
$ 3.02 million $ 73,126
Apr 15, 5 PM $ 0.145
+1.88%
$ 3.04 million $ 71,581
Apr 15, 4 PM $ 0.142
+0.00%
$ 2.97 million $ 71,309
Apr 15, 3 PM $ 0.142
-1.79%
$ 2.98 million $ 71,146
Apr 15, 2 PM $ 0.144
+0.42%
$ 3.03 million $ 70,115
Apr 15, 1 PM $ 0.144
+0.72%
$ 3.03 million $ 67,431
Apr 15, 12 PM $ 0.143
-1.98%
$ 3.01 million $ 66,633
Apr 15, 11 AM $ 0.146
+0.31%
$ 3.07 million $ 71,041
Apr 15, 10 AM $ 0.146
+0.07%
$ 3.07 million $ 71,443
Apr 15, 9 AM $ 0.146
+2.92%
$ 3.06 million $ 69,726
Apr 15, 8 AM $ 0.142
-1.96%
$ 2.98 million $ 64,254
Apr 15, 7 AM $ 0.145
+3.97%
$ 3.04 million $ 61,238
Apr 15, 6 AM $ 0.14
-8.25%
$ 2.94 million $ 53,195