Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000124
+0.00%
$ 2,608 $ 3
Aug 1, 2 AM $ 0.000148
+2.66%
$ 3,117 $ 10
Jul 31, 5 PM $ 0.000136
+0.00%
$ 2,857 $ 1
Jul 31, 11 AM $ 0.000143
+6.39%
$ 3,012 $ 0
Jul 31, 9 AM $ 0.000139
+0.00%
$ 2,929 $ 1
Jul 31, 7 AM $ 0.000132
+0.00%
$ 2,762 $ 0
Jul 31, 4 AM $ 0.000128
+0.00%
$ 2,687 $ 0
Jul 31, 2 AM $ 0.000129
-1.47%
$ 2,717 $ 0
Jul 30, 9 AM $ 0.000165
+0.00%
$ 3,473 $ 2
Jul 30, 2 AM $ 0.000151
+0.00%
$ 3,180 $ 14
Jul 30, 1 AM $ 0.000151
+1.69%
$ 3,168 $ 14
Jul 29, 10 PM $ 0.0000959
-9.19%
$ 2,014 $ 11
Jul 29, 5 PM $ 0.000154
+0.00%
$ 3,241 $ 10
Jul 29, 4 PM $ 0.000161
-1.36%
$ 3,385 $ 8
Jul 29, 3 PM $ 0.000163
-25.41%
$ 3,430 $ 7
Jul 29, 10 AM $ 0.000239
+0.00%
$ 5,009 $ 1
Jul 29, 9 AM $ 0.000228
+0.89%
$ 4,796 $ 1
Jul 29, 12 AM $ 0.000227
+0.00%
$ 4,769 $ 0
Jul 28, 2 PM $ 0.000228
+0.00%
$ 4,785 $ 0
Jul 28, 8 AM $ 0.000256
-4.17%
$ 5,368 $ 1
Jul 28, 7 AM $ 0.000255
+0.00%
$ 5,353 $ 0.1
Jul 28, 3 AM $ 0.000256
+0.00%
$ 5,367 $ 1
Jul 27, 11 PM $ 0.000252
+0.00%
$ 5,296 $ 1
Jul 27, 4 PM $ 0.000282
+0.00%
$ 5,932 $ 1
Jul 27, 3 PM $ 0.000272
+3.06%
$ 5,704 $ 1
Jul 27, 9 AM $ 0.000257
+0.00%
$ 5,399 $ 0
Jul 27, 1 AM $ 0.000225
+7.20%
$ 4,728 $ 13
Jul 26, 9 PM $ 0.000209
+0.00%
$ 4,393 $ 7
Jul 26, 12 PM $ 0.000239
+3.73%
$ 5,012 $ 42
Jul 26, 10 AM $ 0.000228
+0.33%
$ 4,783 $ 21
Jul 26, 8 AM $ 0.000259
+0.00%
$ 5,447 $ 134
Jul 26, 6 AM $ 0.000267
+0.00%
$ 5,597 $ 185
Jul 26, 4 AM $ 0.000222
+3.87%
$ 4,664 $ 178
Jul 26, 3 AM $ 0.000211
+3.34%
$ 4,421 $ 165
Jul 26, 2 AM $ 0.000204
-0.14%
$ 4,276 $ 161
Jul 25, 5 PM $ 0.000248
+0.22%
$ 5,210 $ 63
Jul 25, 4 PM $ 0.000236
-1.85%
$ 4,958 $ 61
Jul 25, 3 PM $ 0.000172
+4.96%
$ 3,617 $ 125
Jul 25, 2 PM $ 0.000164
+11.50%
$ 3,443 $ 117
Jul 25, 1 PM $ 0.00026
+78.96%
$ 5,468 $ 87
Jul 25, 9 AM $ 0.000135
+0.00%
$ 2,828 $ 87
Jul 25, 8 AM $ 0.00013
+8.54%
$ 2,737 $ 84
Jul 25, 7 AM $ 0.000115
+4.51%
$ 2,412 $ 65
Jul 25, 6 AM $ 0.000108
+1.06%
$ 2,275 $ 60
Jul 25, 5 AM $ 0.000115
-13.95%
$ 2,414 $ 10
Jul 25, 2 AM $ 0.000221
+0.00%
$ 4,641 $ 0
Jul 24, 1 PM $ 0.000228
+0.00%
$ 4,793 $ 0
Jul 24, 4 AM $ 0.000259
+0.00%
$ 5,435 $ 2
Jul 24, 1 AM $ 0.000259
+5.78%
$ 5,429 $ 1
Jul 24, 12 AM $ 0.000237
+0.00%
$ 4,983 $ 1