Oxchange Finance Historical Data

OC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000837
+0.00%
$ 17,575 $ 4
May 22, 2 AM $ 0.000699
+10.81%
$ 14,685 $ 5
May 21, 8 PM $ 0.000431
+0.00%
$ 9,052 $ 1
May 21, 4 AM $ 0.000221
+0.00%
$ 4,631 $ 0.1
May 20, 1 PM $ 0.000186
+0.00%
$ -- $ 0
May 20, 8 AM $ 0.000189
-7.96%
$ 3,959 $ 0
May 20, 7 AM $ 0.000205
-1.10%
$ 4,301 $ 0
May 19, 8 AM $ 0.000251
-7.73%
$ 5,263 $ 0
May 18, 9 AM $ 0.000287
-2.07%
$ 6,030 $ 4
May 18, 8 AM $ 0.000294
+0.30%
$ 6,175 $ 5
May 18, 12 AM $ 0.000281
-2.13%
$ 5,903 $ 1
May 17, 12 PM $ 0.000292
-4.38%
$ 6,136 $ 0
May 17, 9 AM $ 0.00032
+0.00%
$ 6,727 $ 0
May 17, 8 AM $ 0.000318
+0.00%
$ 6,680 $ 2
May 17, 7 AM $ 0.000324
-0.39%
$ 6,802 $ 2
May 17, 6 AM $ 0.000327
+0.00%
$ -- $ 3
May 17, 3 AM $ 0.000324
-2.33%
$ 6,796 $ 4
May 17, 1 AM $ 0.000334
-7.60%
$ 7,018 $ 5
May 16, 11 PM $ 0.000391
+0.00%
$ 8,214 $ 4
May 16, 10 PM $ 0.000399
+1.69%
$ 8,380 $ 4
May 16, 1 PM $ 0.000363
-8.08%
$ 7,633 $ 1
May 16, 12 PM $ 0.000381
-1.87%
$ 8,008 $ 10
May 16, 10 AM $ 0.000373
+0.00%
$ 7,828 $ 10
May 16, 8 AM $ 0.000373
+0.38%
$ 7,830 $ 11
May 16, 7 AM $ 0.000371
-9.20%
$ 7,800 $ 76
May 16, 6 AM $ 0.000421
+0.00%
$ 8,838 $ 76
May 16, 5 AM $ 0.000424
+0.23%
$ 8,913 $ 82
May 16, 4 AM $ 0.000435
-3.30%
$ 9,136 $ 76
May 15, 11 PM $ 0.00047
+0.00%
$ 9,875 $ 115
May 15, 10 PM $ 0.000469
+0.00%
$ 9,844 $ 169
May 15, 2 PM $ 0.000384
-3.99%
$ 8,057 $ 98
May 15, 7 AM $ 0.000572
-22.67%
$ 12,007 $ 88
May 15, 6 AM $ 0.000745
+0.71%
$ 15,639 $ 72
May 15, 5 AM $ 0.000711
-1.00%
$ 14,929 $ 63
May 15, 4 AM $ 0.000718
-1.42%
$ 15,081 $ 64
May 15, 3 AM $ 0.00071
-9.64%
$ 14,914 $ 62
May 15, 2 AM $ 0.00079
-0.85%
$ 16,583 $ 62
May 14, 11 PM $ 0.000715
+10.98%
$ 15,018 $ 42
May 14, 3 PM $ 0.000712
-0.07%
$ 14,962 $ 48
May 14, 2 PM $ 0.000714
+0.64%
$ 14,987 $ 47
May 14, 1 PM $ 0.000708
+0.09%
$ 14,870 $ 43
May 14, 12 PM $ 0.000706
+0.39%
$ 14,820 $ 43
May 14, 7 AM $ 0.000725
-1.37%
$ 15,235 $ 51
May 14, 6 AM $ 0.000737
+0.00%
$ 15,471 $ 39
May 14, 4 AM $ 0.000739
+1.86%
$ 15,512 $ 43
May 14, 2 AM $ 0.000883
+14.32%
$ 18,541 $ 30
May 14, 1 AM $ 0.000874
+0.37%
$ 18,353 $ 28
May 14, 12 AM $ 0.000872
+27.94%
$ 18,318 $ 24
May 13, 11 PM $ 0.000704
+0.00%
$ 14,779 $ 22
May 13, 10 PM $ 0.00076
+0.00%
$ 15,951 $ 28