Oxchange Finance Historical Data

OC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.137
-0.94%
$ 2.87 million $ 16,674
Mar 30, 8 AM $ 0.139
+1.79%
$ 2.91 million $ 19,050
Mar 30, 7 AM $ 0.136
-0.55%
$ 2.86 million $ 16,974
Mar 30, 6 AM $ 0.137
+2.04%
$ 2.88 million $ 15,764
Mar 30, 5 AM $ 0.135
+0.11%
$ 2.83 million $ 14,317
Mar 30, 4 AM $ 0.135
+0.15%
$ 2.83 million $ 14,598
Mar 30, 3 AM $ 0.134
-0.37%
$ 2.81 million $ 14,693
Mar 30, 2 AM $ 0.135
+0.58%
$ 2.83 million $ 14,704
Mar 30, 1 AM $ 0.134
+0.06%
$ 2.81 million $ 14,481
Mar 29, 11 PM $ 0.13
-0.71%
$ 2.73 million $ 12,703
Mar 29, 10 PM $ 0.131
-0.64%
$ 2.75 million $ 12,877
Mar 29, 9 PM $ 0.132
-0.23%
$ 2.77 million $ 12,888
Mar 29, 8 PM $ 0.132
+0.00%
$ 2.77 million $ 13,159
Mar 29, 4 PM $ 0.132
-0.09%
$ 2.77 million $ 13,318
Mar 29, 3 PM $ 0.132
+0.05%
$ 2.77 million $ 13,345
Mar 29, 2 PM $ 0.132
+0.34%
$ 2.77 million $ 13,783
Mar 29, 1 PM $ 0.132
+0.12%
$ 2.77 million $ 13,342
Mar 29, 12 PM $ 0.131
+0.09%
$ 2.76 million $ 13,855
Mar 29, 11 AM $ 0.132
+0.46%
$ 2.78 million $ 14,384
Mar 29, 10 AM $ 0.132
+0.20%
$ 2.77 million $ 14,780
Mar 29, 9 AM $ 0.132
+3.41%
$ 2.77 million $ 13,017
Mar 29, 8 AM $ 0.128
+0.02%
$ 2.68 million $ 9,757
Mar 29, 7 AM $ 0.128
-0.28%
$ 2.68 million $ 9,512
Mar 29, 6 AM $ 0.128
+0.19%
$ 2.69 million $ 9,386
Mar 29, 5 AM $ 0.128
+0.16%
$ 2.68 million $ 10,139
Mar 29, 4 AM $ 0.127
+0.22%
$ 2.67 million $ 9,634
Mar 29, 3 AM $ 0.126
-0.14%
$ 2.66 million $ 9,969
Mar 29, 2 AM $ 0.127
-0.65%
$ 2.66 million $ 9,915
Mar 29, 1 AM $ 0.128
+0.67%
$ 2.68 million $ 9,795
Mar 29, 12 AM $ 0.127
-0.23%
$ 2.66 million $ 9,903
Mar 28, 11 PM $ 0.127
-0.61%
$ 2.67 million $ 9,790
Mar 28, 10 PM $ 0.127
-0.36%
$ 2.68 million $ 9,805
Mar 28, 9 PM $ 0.128
-0.45%
$ 2.69 million $ 9,918
Mar 28, 6 PM $ 0.129
+0.15%
$ 2.71 million $ 10,325
Mar 28, 5 PM $ 0.129
+0.00%
$ 2.71 million $ 10,487
Mar 28, 4 PM $ 0.129
+0.54%
$ 2.71 million $ 10,473
Mar 28, 3 PM $ 0.129
+0.19%
$ 2.71 million $ 10,274
Mar 28, 2 PM $ 0.128
+0.60%
$ 2.69 million $ 11,125
Mar 28, 1 PM $ 0.127
+0.21%
$ 2.68 million $ 11,728
Mar 28, 12 PM $ 0.128
+1.18%
$ 2.68 million $ 13,927
Mar 28, 11 AM $ 0.126
-0.83%
$ 2.64 million $ 12,589
Mar 28, 10 AM $ 0.127
+0.28%
$ 2.66 million $ 12,286
Mar 28, 9 AM $ 0.126
-0.07%
$ 2.65 million $ 12,360
Mar 28, 8 AM $ 0.126
+0.48%
$ 2.65 million $ 13,892
Mar 28, 7 AM $ 0.125
+0.67%
$ 2.63 million $ 13,784
Mar 28, 6 AM $ 0.124
+0.39%
$ 2.61 million $ 13,522
Mar 28, 5 AM $ 0.124
+0.55%
$ 2.6 million $ 13,551
Mar 28, 4 AM $ 0.123
-0.96%
$ 2.58 million $ 14,593
Mar 28, 3 AM $ 0.124
+0.13%
$ 2.61 million $ 14,682
Mar 28, 2 AM $ 0.124
-0.68%
$ 2.6 million $ 15,216