Oxchange Finance Historical Data

OC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.169
-0.14%
$ 3.55 million $ 1,424
Mar 7, 2 AM $ 0.169
+1.02%
$ 3.56 million $ 14,319
Mar 7, 1 AM $ 0.168
+0.18%
$ 3.53 million $ 13,517
Mar 7, 12 AM $ 0.167
+0.04%
$ 3.52 million $ 13,227
Mar 6, 11 PM $ 0.167
-0.93%
$ 3.51 million $ 13,179
Mar 6, 9 PM $ 0.169
+0.00%
$ 3.56 million $ 12,405
Mar 6, 7 PM $ 0.17
+0.00%
$ 3.57 million $ 11,832
Mar 6, 6 PM $ 0.167
+0.30%
$ 3.5 million $ 10,941
Mar 6, 5 PM $ 0.167
-0.30%
$ 3.5 million $ 10,672
Mar 6, 4 PM $ 0.168
+0.49%
$ 3.52 million $ 10,288
Mar 6, 3 PM $ 0.168
+0.41%
$ 3.53 million $ 10,016
Mar 6, 2 PM $ 0.167
-2.75%
$ 3.52 million $ 9,928
Mar 6, 1 PM $ 0.172
-0.47%
$ 3.61 million $ 9,301
Mar 6, 12 PM $ 0.173
+2.14%
$ 3.63 million $ 8,344
Mar 6, 11 AM $ 0.168
-1.32%
$ 3.52 million $ 3,908
Mar 6, 10 AM $ 0.17
+0.52%
$ 3.56 million $ 3,353
Mar 6, 8 AM $ 0.171
-1.08%
$ 3.59 million $ 2,436
Mar 6, 7 AM $ 0.173
+0.23%
$ 3.63 million $ 2,146
Mar 6, 6 AM $ 0.172
+1.89%
$ 3.62 million $ 1,323
Mar 6, 5 AM $ 0.17
-0.16%
$ 3.56 million $ 243
Mar 6, 4 AM $ 0.17
-0.15%
$ 3.57 million $ 200
Mar 6, 3 AM $ 0.17
-0.21%
$ 3.57 million $ 189
Mar 6, 2 AM $ 0.171
+0.57%
$ 3.58 million $ 16,848
Mar 6, 1 AM $ 0.17
+0.16%
$ 3.57 million $ 16,724
Mar 6, 12 AM $ 0.17
-0.07%
$ 3.57 million $ 16,620
Mar 5, 11 PM $ 0.17
+0.92%
$ 3.57 million $ 16,458
Mar 5, 10 PM $ 0.168
-0.27%
$ 3.54 million $ 15,359
Mar 5, 8 PM $ 0.168
-0.02%
$ 3.53 million $ 15,170
Mar 5, 6 PM $ 0.166
+0.00%
$ 3.49 million $ 15,112
Mar 5, 5 PM $ 0.167
+0.31%
$ 3.52 million $ 15,060
Mar 5, 4 PM $ 0.167
+0.37%
$ 3.51 million $ 14,661
Mar 5, 3 PM $ 0.167
-2.49%
$ 3.5 million $ 14,061
Mar 5, 2 PM $ 0.17
-0.48%
$ 3.58 million $ 14,158
Mar 5, 1 PM $ 0.171
-0.29%
$ 3.59 million $ 13,741
Mar 5, 12 PM $ 0.171
+0.14%
$ 3.6 million $ 13,249
Mar 5, 11 AM $ 0.169
-1.10%
$ 3.55 million $ 12,160
Mar 5, 10 AM $ 0.171
+1.27%
$ 3.6 million $ 11,785
Mar 5, 9 AM $ 0.169
+0.08%
$ 3.55 million $ 10,086
Mar 5, 8 AM $ 0.169
-0.78%
$ 3.55 million $ 9,699
Mar 5, 7 AM $ 0.169
-0.86%
$ 3.55 million $ 5,464
Mar 5, 6 AM $ 0.17
+0.19%
$ 3.58 million $ 4,828
Mar 5, 5 AM $ 0.17
-0.24%
$ 3.57 million $ 4,050
Mar 5, 4 AM $ 0.172
-1.18%
$ 3.61 million $ 3,078
Mar 5, 3 AM $ 0.175
-0.19%
$ 3.67 million $ 2,247
Mar 5, 2 AM $ 0.175
+1.05%
$ 3.67 million $ 23,564
Mar 5, 1 AM $ 0.173
-0.64%
$ 3.63 million $ 21,661
Mar 5, 12 AM $ 0.174
+0.30%
$ 3.65 million $ 20,763
Mar 4, 11 PM $ 0.171
-0.19%
$ 3.59 million $ 19,837
Mar 4, 10 PM $ 0.172
-1.35%
$ 3.61 million $ 19,407
Mar 4, 9 PM $ 0.174
+0.53%
$ 3.66 million $ 18,560