Oxchange Finance Historical Data

OC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.174
+0.53%
$ 3.66 million $ 18,560
Mar 4, 5 PM $ 0.173
-0.39%
$ 3.64 million $ 18,578
Mar 4, 4 PM $ 0.174
-1.37%
$ -- $ 18,571
Mar 4, 1 PM $ 0.173
+0.43%
$ 3.63 million $ 14,904
Mar 4, 12 PM $ 0.172
-0.93%
$ 3.61 million $ 14,616
Mar 4, 11 AM $ 0.174
+0.00%
$ 3.65 million $ 14,484
Mar 4, 9 AM $ 0.173
-0.61%
$ 3.64 million $ 5,172
Mar 4, 8 AM $ 0.173
+1.09%
$ 3.63 million $ 4,312
Mar 4, 7 AM $ 0.169
-0.13%
$ 3.55 million $ 3,335
Mar 4, 6 AM $ 0.17
-0.13%
$ 3.56 million $ 2,978
Mar 4, 5 AM $ 0.17
+0.64%
$ 3.57 million $ 2,953
Mar 4, 4 AM $ 0.169
-0.45%
$ 3.55 million $ 1,874
Mar 4, 3 AM $ 0.169
+0.56%
$ 3.55 million $ 1,824
Mar 4, 2 AM $ 0.169
-0.75%
$ 3.54 million $ 22,876
Mar 4, 1 AM $ 0.17
+1.08%
$ 3.57 million $ 22,131
Mar 4, 12 AM $ 0.17
-0.70%
$ 3.57 million $ 21,090
Mar 3, 11 PM $ 0.171
+0.05%
$ 3.59 million $ 20,761
Mar 3, 10 PM $ 0.17
+0.29%
$ 3.56 million $ 20,056
Mar 3, 8 PM $ 0.168
+0.00%
$ 3.53 million $ 19,660
Mar 3, 7 PM $ 0.168
+0.00%
$ 3.54 million $ 19,470
Mar 3, 5 PM $ 0.167
-1.75%
$ 3.51 million $ 19,784
Mar 3, 4 PM $ 0.17
+0.62%
$ 3.57 million $ 19,274
Mar 3, 3 PM $ 0.168
+0.33%
$ 3.52 million $ 19,233
Mar 3, 2 PM $ 0.167
-0.83%
$ 3.51 million $ 18,072
Mar 3, 1 PM $ 0.169
-0.34%
$ 3.54 million $ 17,788
Mar 3, 12 PM $ 0.169
+1.51%
$ 3.55 million $ 17,298
Mar 3, 11 AM $ 0.166
+0.46%
$ 3.49 million $ 16,603
Mar 3, 10 AM $ 0.166
-0.30%
$ 3.48 million $ 15,956
Mar 3, 9 AM $ 0.167
-0.29%
$ 3.5 million $ 15,943
Mar 3, 8 AM $ 0.167
-0.81%
$ 3.52 million $ 15,364
Mar 3, 7 AM $ 0.168
-1.74%
$ 3.52 million $ 14,928
Mar 3, 6 AM $ 0.171
-2.75%
$ 3.59 million $ 11,787
Mar 3, 5 AM $ 0.176
+0.28%
$ 3.69 million $ 10,240
Mar 3, 4 AM $ 0.176
+4.33%
$ 3.69 million $ 9,431
Mar 3, 3 AM $ 0.169
-0.36%
$ 3.55 million $ 897
Mar 3, 2 AM $ 0.169
-0.75%
$ 3.55 million $ 22,621
Mar 3, 1 AM $ 0.171
-0.80%
$ 3.58 million $ 22,243
Mar 3, 12 AM $ 0.172
+0.01%
$ 3.61 million $ 21,962
Mar 2, 11 PM $ 0.172
-1.53%
$ 3.61 million $ 21,294
Mar 2, 10 PM $ 0.174
+1.92%
$ 3.65 million $ 20,955
Mar 2, 8 PM $ 0.172
+0.00%
$ 3.61 million $ 17,922
Mar 2, 7 PM $ 0.173
+0.91%
$ 3.62 million $ 17,608
Mar 2, 6 PM $ 0.17
+0.00%
$ 3.58 million $ 17,546
Mar 2, 5 PM $ 0.171
-3.17%
$ 3.59 million $ 17,946
Mar 2, 4 PM $ 0.177
+1.79%
$ 3.71 million $ 18,004
Mar 2, 3 PM $ 0.175
+3.09%
$ 3.68 million $ 12,594
Mar 2, 2 PM $ 0.17
+0.00%
$ 3.56 million $ 11,085
Mar 2, 1 PM $ 0.17
+0.38%
$ 3.58 million $ 11,036
Mar 2, 12 PM $ 0.17
-1.16%
$ 3.57 million $ 10,847
Mar 2, 11 AM $ 0.171
+0.99%
$ 3.6 million $ 10,929