Oxchange Finance Historical Data

OC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.17
-1.16%
$ 3.57 million $ 10,847
Mar 2, 11 AM $ 0.171
+0.99%
$ 3.6 million $ 10,929
Mar 2, 10 AM $ 0.17
+0.02%
$ 3.56 million $ 9,070
Mar 2, 9 AM $ 0.17
+0.12%
$ 3.57 million $ 8,417
Mar 2, 8 AM $ 0.17
-0.34%
$ 3.56 million $ 7,726
Mar 2, 7 AM $ 0.171
-0.21%
$ 3.59 million $ 6,778
Mar 2, 6 AM $ 0.171
-0.32%
$ 3.59 million $ 4,600
Mar 2, 5 AM $ 0.172
-0.13%
$ 3.61 million $ 4,281
Mar 2, 4 AM $ 0.172
-0.42%
$ 3.61 million $ 3,303
Mar 2, 3 AM $ 0.173
+0.20%
$ 3.63 million $ 1,960
Mar 2, 2 AM $ 0.173
-0.16%
$ 3.63 million $ 11,505
Mar 2, 1 AM $ 0.173
+0.01%
$ 3.62 million $ 10,796
Mar 2, 12 AM $ 0.171
+0.24%
$ 3.59 million $ 10,224
Mar 1, 11 PM $ 0.17
+0.63%
$ 3.57 million $ 8,945
Mar 1, 8 PM $ 0.166
-1.42%
$ 3.49 million $ 7,979
Mar 1, 7 PM $ 0.169
+0.00%
$ 3.54 million $ 7,891
Mar 1, 6 PM $ 0.171
+0.00%
$ 3.59 million $ 7,964
Mar 1, 4 PM $ 0.173
+0.00%
$ 3.63 million $ 7,771
Mar 1, 3 PM $ 0.173
-0.31%
$ 3.64 million $ 7,746
Mar 1, 2 PM $ 0.174
-0.39%
$ 3.65 million $ 7,206
Mar 1, 1 PM $ 0.172
+0.00%
$ 3.61 million $ 6,949
Mar 1, 12 PM $ 0.172
-0.75%
$ 3.61 million $ 6,610
Mar 1, 11 AM $ 0.173
-0.23%
$ 3.63 million $ 6,362
Mar 1, 10 AM $ 0.173
+0.00%
$ 3.64 million $ 6,153
Mar 1, 9 AM $ 0.173
-0.48%
$ 3.63 million $ 6,081
Mar 1, 8 AM $ 0.174
-2.00%
$ 3.65 million $ 5,977
Mar 1, 7 AM $ 0.177
+0.32%
$ 3.72 million $ 5,372
Mar 1, 6 AM $ 0.177
-1.36%
$ 3.72 million $ 4,495
Mar 1, 5 AM $ 0.18
-1.35%
$ 3.77 million $ 3,986
Mar 1, 4 AM $ 0.182
-0.01%
$ 3.82 million $ 2,125
Mar 1, 3 AM $ 0.182
-1.36%
$ 3.82 million $ 1,672
Mar 1, 2 AM $ 0.185
+0.55%
$ 3.88 million $ 17,012
Mar 1, 1 AM $ 0.179
-0.51%
$ 3.75 million $ 16,731
Mar 1, 12 AM $ 0.18
+0.12%
$ 3.78 million $ 16,036
Feb 28, 11 PM $ 0.18
-0.84%
$ 3.77 million $ 16,038
Feb 28, 10 PM $ 0.182
+0.15%
$ 3.81 million $ 15,598
Feb 28, 4 PM $ 0.174
-0.72%
$ 3.66 million $ 14,236
Feb 28, 3 PM $ 0.176
+1.39%
$ 3.69 million $ 14,315
Feb 28, 1 PM $ 0.172
-0.42%
$ 3.6 million $ 13,781
Feb 28, 12 PM $ 0.172
+1.49%
$ 3.62 million $ 13,500
Feb 28, 11 AM $ 0.17
-0.35%
$ 3.58 million $ 12,962
Feb 28, 10 AM $ 0.171
+0.68%
$ 3.59 million $ 12,150
Feb 28, 9 AM $ 0.169
-0.88%
$ 3.56 million $ 11,814
Feb 28, 8 AM $ 0.171
-0.39%
$ 3.6 million $ 8,715
Feb 27, 8 PM $ 0.179
+0.00%
$ 3.76 million $ 30,304
Feb 27, 7 PM $ 0.179
+0.05%
$ 3.75 million $ 30,271
Feb 27, 6 PM $ 0.18
+0.22%
$ 3.79 million $ 30,551
Feb 27, 5 PM $ 0.18
+0.50%
$ 3.79 million $ 29,994
Feb 27, 4 PM $ 0.181
-0.69%
$ 3.81 million $ 30,203
Feb 27, 3 PM $ 0.183
+0.19%
$ 3.84 million $ 30,403