Oxchange Finance Historical Data

OC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.181
-0.69%
$ 3.81 million $ 30,203
Feb 27, 3 PM $ 0.183
+0.19%
$ 3.84 million $ 30,403
Feb 27, 2 PM $ 0.183
+0.38%
$ 3.84 million $ 29,704
Feb 27, 1 PM $ 0.182
-0.46%
$ 3.82 million $ 29,121
Feb 27, 12 PM $ 0.183
+0.69%
$ 3.85 million $ 28,656
Feb 27, 11 AM $ 0.182
+0.14%
$ 3.82 million $ 27,525
Feb 27, 10 AM $ 0.183
-0.71%
$ 3.84 million $ 25,903
Feb 27, 4 AM $ 0.187
+1.94%
$ 3.94 million $ 16,255
Feb 26, 1 PM $ 0.181
-0.04%
$ 3.81 million $ 15,571
Feb 26, 10 AM $ 0.181
-0.16%
$ 3.79 million $ 24,490
Feb 26, 9 AM $ 0.181
+0.99%
$ 3.81 million $ 24,323
Feb 26, 8 AM $ 0.179
-0.39%
$ 3.76 million $ 23,111
Feb 26, 7 AM $ 0.182
+0.08%
$ 3.81 million $ 23,347
Feb 26, 6 AM $ 0.182
-0.26%
$ 3.81 million $ 22,576
Feb 26, 5 AM $ 0.18
-0.74%
$ 3.79 million $ 21,001
Feb 26, 4 AM $ 0.182
-0.20%
$ 3.82 million $ 19,633
Feb 26, 3 AM $ 0.182
+0.67%
$ 3.83 million $ 19,685
Feb 26, 2 AM $ 0.181
+0.09%
$ 3.8 million $ 19,402
Feb 26, 12 AM $ 0.183
+1.64%
$ 3.83 million $ 19,156
Feb 25, 11 PM $ 0.183
-0.79%
$ 3.84 million $ 19,013
Feb 25, 10 PM $ 0.184
+2.39%
$ 3.86 million $ 19,288
Feb 25, 9 PM $ 0.187
+0.00%
$ 3.93 million $ 15,056
Feb 25, 3 PM $ 0.183
+0.00%
$ 3.85 million $ 10,994
Feb 25, 2 PM $ 0.183
-0.40%
$ 3.84 million $ 10,829
Feb 25, 1 PM $ 0.183
+0.96%
$ 3.84 million $ 10,504
Feb 25, 12 PM $ 0.182
-0.31%
$ 3.82 million $ 9,675
Feb 25, 11 AM $ 0.183
-0.57%
$ 3.84 million $ 9,345
Feb 25, 10 AM $ 0.184
-1.37%
$ 3.86 million $ 8,869
Feb 25, 9 AM $ 0.186
-0.95%
$ 3.9 million $ 8,267
Feb 25, 8 AM $ 0.186
+0.46%
$ 3.9 million $ 6,489
Feb 25, 7 AM $ 0.184
+0.50%
$ 3.87 million $ 5,086
Feb 25, 6 AM $ 0.183
-0.06%
$ 3.84 million $ 4,632
Feb 25, 5 AM $ 0.183
-0.31%
$ 3.84 million $ 3,858
Feb 25, 4 AM $ 0.184
+0.94%
$ 3.86 million $ 3,332
Feb 25, 3 AM $ 0.182
-2.64%
$ 3.81 million $ 1,407
Feb 25, 2 AM $ 0.185
-0.70%
$ 3.89 million $ 24,294
Feb 25, 1 AM $ 0.186
+2.82%
$ 3.91 million $ 23,707
Feb 25, 12 AM $ 0.181
-0.27%
$ 3.79 million $ 22,920
Feb 24, 11 PM $ 0.183
+0.00%
$ 3.84 million $ 23,099
Feb 24, 10 PM $ 0.185
+0.00%
$ 3.89 million $ 23,088
Feb 24, 9 PM $ 0.185
+3.11%
$ 3.89 million $ 21,540
Feb 24, 5 PM $ 0.178
+0.83%
$ 3.73 million $ 15,794
Feb 24, 4 PM $ 0.176
+0.62%
$ 3.68 million $ 15,683
Feb 24, 3 PM $ 0.176
+2.23%
$ 3.7 million $ 15,105
Feb 24, 2 PM $ 0.172
+0.40%
$ 3.62 million $ 14,424
Feb 24, 1 PM $ 0.171
+0.09%
$ 3.6 million $ 13,969
Feb 24, 12 PM $ 0.177
+0.00%
$ 3.72 million $ 14,048
Feb 24, 11 AM $ 0.176
+0.04%
$ 3.71 million $ 11,321
Feb 24, 10 AM $ 0.177
+0.02%
$ 3.72 million $ 10,987
Feb 24, 9 AM $ 0.177
-1.22%
$ 3.71 million $ 10,795