Oxchange Finance Historical Data

OC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.177
-1.22%
$ 3.71 million $ 10,795
Feb 24, 8 AM $ 0.178
+1.25%
$ 3.75 million $ 10,381
Feb 24, 7 AM $ 0.176
+0.62%
$ 3.7 million $ 10,198
Feb 24, 6 AM $ 0.175
+0.18%
$ 3.68 million $ 9,332
Feb 24, 5 AM $ 0.177
+0.72%
$ 3.72 million $ 9,127
Feb 24, 4 AM $ 0.176
-0.19%
$ 3.69 million $ 8,388
Feb 24, 3 AM $ 0.176
-0.29%
$ 3.69 million $ 8,139
Feb 24, 2 AM $ 0.176
+1.71%
$ 3.7 million $ 33,596
Feb 24, 1 AM $ 0.173
-3.25%
$ 3.64 million $ 30,000
Feb 23, 8 PM $ 0.178
+0.00%
$ 3.75 million $ 27,873
Feb 23, 7 PM $ 0.178
+0.00%
$ 3.74 million $ 27,889
Feb 23, 3 PM $ 0.182
-0.96%
$ 3.82 million $ 27,180
Feb 23, 2 PM $ 0.184
+0.00%
$ 3.87 million $ 27,103
Feb 23, 1 PM $ 0.186
+0.09%
$ 3.91 million $ 25,483
Feb 23, 12 PM $ 0.184
+0.00%
$ -- $ 25,066
Feb 23, 11 AM $ 0.186
+0.18%
$ 3.91 million $ 24,395
Feb 23, 10 AM $ 0.185
-1.51%
$ 3.89 million $ 22,280
Feb 23, 9 AM $ 0.188
-0.11%
$ 3.95 million $ 19,529
Feb 23, 8 AM $ 0.179
-0.28%
$ 3.76 million $ 9,804
Feb 23, 7 AM $ 0.18
+2.26%
$ 3.78 million $ 9,277
Feb 23, 6 AM $ 0.175
+1.51%
$ 3.68 million $ 4,446
Feb 23, 5 AM $ 0.173
+0.57%
$ 3.63 million $ 3,763
Feb 23, 4 AM $ 0.172
-0.04%
$ 3.62 million $ 3,463
Feb 23, 3 AM $ 0.171
-1.48%
$ 3.58 million $ 2,780
Feb 23, 2 AM $ 0.173
+0.99%
$ 3.63 million $ 4,328
Feb 23, 1 AM $ 0.172
-2.06%
$ 3.61 million $ 3,855
Feb 23, 12 AM $ 0.176
-0.72%
$ 3.69 million $ 2,843
Feb 22, 6 PM $ 0.176
+0.21%
$ 3.69 million $ 1,916
Feb 22, 4 PM $ 0.176
+0.53%
$ 3.69 million $ 1,656
Feb 22, 3 PM $ 0.175
-0.11%
$ 3.68 million $ 1,096
Feb 22, 2 PM $ 0.176
-0.48%
$ 3.69 million $ 927
Feb 22, 1 PM $ 0.177
-0.07%
$ 3.71 million $ 792
Feb 22, 12 PM $ 0.177
-0.72%
$ 3.72 million $ 13,851
Feb 22, 11 AM $ 0.18
+0.01%
$ 3.78 million $ 13,514
Feb 22, 10 AM $ 0.18
-1.42%
$ 3.78 million $ 13,245
Feb 22, 9 AM $ 0.183
+1.59%
$ 3.84 million $ 11,866
Feb 22, 8 AM $ 0.18
-0.97%
$ 3.78 million $ 10,311
Feb 22, 5 AM $ 0.176
+0.00%
$ 3.69 million $ 3,742
Feb 22, 4 AM $ 0.175
+0.06%
$ 3.67 million $ 3,395
Feb 22, 3 AM $ 0.177
+0.16%
$ 3.72 million $ 2,878
Feb 22, 2 AM $ 0.178
-0.26%
$ 3.74 million $ 6,616
Feb 22, 1 AM $ 0.178
-0.20%
$ 3.74 million $ 6,518
Feb 22, 12 AM $ 0.18
+0.00%
$ 3.77 million $ 6,329
Feb 21, 11 PM $ 0.179
-0.92%
$ 3.77 million $ 6,012
Feb 21, 10 PM $ 0.181
-0.31%
$ 3.8 million $ 6,023
Feb 21, 9 PM $ 0.181
+0.27%
$ 3.8 million $ 5,828
Feb 21, 6 PM $ 0.179
-0.44%
$ 3.76 million $ 5,348
Feb 21, 5 PM $ 0.18
+0.79%
$ 3.78 million $ 5,309
Feb 21, 4 PM $ 0.18
-5.56%
$ 3.79 million $ 3,892
Feb 21, 3 PM $ 0.19
+4.04%
$ 3.99 million $ 1,970