Oxchange Finance Historical Data

OC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.18
-5.56%
$ 3.79 million $ 3,892
Feb 21, 3 PM $ 0.19
+4.04%
$ 3.99 million $ 1,970
Feb 21, 2 PM $ 0.182
+0.59%
$ 3.83 million $ 521
Feb 21, 1 PM $ 0.182
-0.21%
$ 3.82 million $ 47
Feb 21, 12 PM $ 0.183
+0.46%
$ 3.84 million $ 28,505
Feb 21, 11 AM $ 0.182
-0.65%
$ 3.82 million $ 28,595
Feb 21, 10 AM $ 0.183
-0.93%
$ 3.84 million $ 28,136
Feb 21, 9 AM $ 0.184
-0.76%
$ 3.87 million $ 26,173
Feb 21, 8 AM $ 0.186
+0.97%
$ 3.9 million $ 25,146
Feb 21, 7 AM $ 0.184
+1.00%
$ 3.86 million $ 23,945
Feb 21, 6 AM $ 0.182
+0.22%
$ 3.83 million $ 23,029
Feb 21, 5 AM $ 0.182
+0.67%
$ 3.81 million $ 22,287
Feb 21, 4 AM $ 0.18
-0.36%
$ 3.78 million $ 21,469
Feb 21, 3 AM $ 0.179
-0.74%
$ 3.77 million $ 21,072
Feb 21, 2 AM $ 0.181
+0.82%
$ 3.79 million $ 20,339
Feb 21, 1 AM $ 0.179
+0.43%
$ 3.76 million $ 20,144
Feb 21, 12 AM $ 0.178
+0.56%
$ 3.75 million $ 19,774
Feb 20, 9 PM $ 0.175
+0.00%
$ 3.69 million $ 18,693
Feb 20, 7 PM $ 0.175
+0.00%
$ 3.67 million $ 18,863
Feb 20, 5 PM $ 0.176
+0.00%
$ 3.7 million $ 18,759
Feb 20, 4 PM $ 0.176
-0.13%
$ 3.7 million $ 18,907
Feb 20, 2 PM $ 0.175
+0.34%
$ 3.68 million $ 17,981
Feb 20, 1 PM $ 0.176
-1.16%
$ 3.71 million $ 17,433
Feb 20, 12 PM $ 0.179
-0.36%
$ 3.75 million $ 17,000
Feb 20, 11 AM $ 0.18
+0.94%
$ 3.77 million $ 16,825
Feb 20, 10 AM $ 0.178
+1.01%
$ 3.75 million $ 15,644
Feb 20, 9 AM $ 0.177
+0.59%
$ 3.71 million $ 15,347
Feb 20, 8 AM $ 0.176
+0.78%
$ 3.7 million $ 14,970
Feb 20, 7 AM $ 0.174
-0.06%
$ 3.66 million $ 14,418
Feb 20, 6 AM $ 0.175
-0.40%
$ 3.67 million $ 14,161
Feb 20, 5 AM $ 0.175
+0.56%
$ 3.68 million $ 13,744
Feb 20, 4 AM $ 0.174
-0.45%
$ 3.66 million $ 13,246
Feb 20, 3 AM $ 0.175
+0.04%
$ 3.68 million $ 13,103
Feb 20, 2 AM $ 0.175
+0.09%
$ 3.67 million $ 13,064
Feb 20, 12 AM $ 0.174
+0.81%
$ 3.65 million $ 12,367
Feb 19, 11 PM $ 0.173
+0.70%
$ 3.64 million $ 11,853
Feb 19, 10 PM $ 0.172
-0.16%
$ 3.61 million $ 11,238
Feb 19, 7 PM $ 0.175
+0.00%
$ 3.68 million $ 11,352
Feb 19, 4 PM $ 0.175
+0.00%
$ 3.68 million $ 10,136
Feb 19, 3 PM $ 0.175
+0.05%
$ 3.67 million $ 9,508
Feb 19, 1 PM $ 0.175
-1.31%
$ 3.67 million $ 8,605
Feb 19, 12 PM $ 0.177
-0.15%
$ 3.72 million $ 7,023
Feb 19, 11 AM $ 0.177
+0.39%
$ 3.73 million $ 6,725
Feb 19, 10 AM $ 0.177
+0.08%
$ 3.72 million $ 6,418
Feb 19, 9 AM $ 0.177
+0.65%
$ 3.72 million $ 6,175
Feb 19, 8 AM $ 0.176
-0.49%
$ 3.69 million $ 5,226
Feb 19, 7 AM $ 0.177
+1.02%
$ 3.72 million $ 5,129
Feb 19, 6 AM $ 0.174
+0.26%
$ 3.66 million $ 4,536
Feb 19, 5 AM $ 0.174
-0.50%
$ 3.65 million $ 2,975
Feb 19, 4 AM $ 0.175
-0.07%
$ 3.67 million $ 2,500