Oxchange Finance Historical Data

OC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.182
-2.52%
$ 3.83 million $ 29,050
Feb 16, 2 PM $ 0.187
+0.00%
$ 3.92 million $ 19,884
Feb 16, 1 PM $ 0.187
-2.04%
$ 3.92 million $ 19,114
Feb 16, 12 PM $ 0.19
+1.30%
$ 4 million $ 18,384
Feb 16, 11 AM $ 0.188
+0.56%
$ 3.94 million $ 17,321
Feb 16, 10 AM $ 0.187
-3.86%
$ 3.92 million $ 15,806
Feb 16, 9 AM $ 0.194
+1.27%
$ 4.08 million $ 11,226
Feb 16, 8 AM $ 0.192
-0.93%
$ 4.03 million $ 9,837
Feb 16, 7 AM $ 0.194
-0.43%
$ 4.07 million $ 7,611
Feb 16, 6 AM $ 0.195
+1.58%
$ 4.09 million $ 7,304
Feb 16, 5 AM $ 0.194
-1.63%
$ 4.06 million $ 6,722
Feb 16, 4 AM $ 0.198
+0.87%
$ 4.16 million $ 6,054
Feb 16, 3 AM $ 0.196
+0.71%
$ 4.12 million $ 5,965
Feb 16, 2 AM $ 0.195
-1.45%
$ 4.1 million $ 18,919
Feb 16, 1 AM $ 0.197
-3.63%
$ 4.14 million $ 18,277
Feb 16, 12 AM $ 0.205
-0.07%
$ 4.3 million $ 16,897
Feb 15, 11 PM $ 0.205
+1.01%
$ 4.3 million $ 16,809
Feb 15, 10 PM $ 0.202
-1.18%
$ 4.25 million $ 16,195
Feb 15, 9 PM $ 0.206
-0.33%
$ 4.32 million $ 15,474
Feb 15, 4 PM $ 0.205
+0.86%
$ 4.3 million $ 14,927
Feb 15, 3 PM $ 0.203
-0.41%
$ 4.27 million $ 14,503
Feb 15, 2 PM $ 0.204
+7.83%
$ 4.28 million $ 13,955
Feb 15, 1 PM $ 0.19
-7.34%
$ 4 million $ 5,356
Feb 15, 12 PM $ 0.208
-0.99%
$ 4.36 million $ 41,530
Feb 15, 11 AM $ 0.211
-0.28%
$ 4.42 million $ 41,594
Feb 15, 10 AM $ 0.209
-0.55%
$ 4.39 million $ 40,560
Feb 15, 9 AM $ 0.21
+1.07%
$ 4.42 million $ 40,572
Feb 15, 8 AM $ 0.207
+0.42%
$ 4.35 million $ 38,900
Feb 15, 7 AM $ 0.206
-0.27%
$ 4.34 million $ 58,286
Feb 15, 6 AM $ 0.207
-3.75%
$ 4.34 million $ 57,682
Feb 15, 5 AM $ 0.217
+3.67%
$ 4.56 million $ 58,055
Feb 15, 4 AM $ 0.211
+4.75%
$ 4.43 million $ 52,911
Feb 15, 3 AM $ 0.201
+0.49%
$ 4.22 million $ 47,050
Feb 15, 2 AM $ 0.2
-6.83%
$ 4.2 million $ 45,553
Feb 15, 1 AM $ 0.214
-1.62%
$ 4.52 million $ 42,253
Feb 15, 12 AM $ 0.217
+0.61%
$ 4.55 million $ 41,596
Feb 14, 11 PM $ 0.215
+0.98%
$ 4.52 million $ 40,249
Feb 14, 10 PM $ 0.213
-0.18%
$ 4.48 million $ 39,072
Feb 14, 9 PM $ 0.213
-0.18%
$ 4.48 million $ 38,679
Feb 14, 8 PM $ 0.214
+1.50%
$ 4.49 million $ 38,590
Feb 14, 7 PM $ 0.211
+0.56%
$ 4.42 million $ 36,279
Feb 14, 6 PM $ 0.21
-8.53%
$ 4.42 million $ 35,882
Feb 14, 5 PM $ 0.23
-3.86%
$ 4.83 million $ 35,234
Feb 14, 4 PM $ 0.238
+3.76%
$ 4.99 million $ 33,771
Feb 14, 3 PM $ 0.229
+0.66%
$ 4.81 million $ 31,626
Feb 14, 2 PM $ 0.226
+2.28%
$ 4.75 million $ 30,868
Feb 14, 1 PM $ 0.221
-0.43%
$ 4.65 million $ 29,706
Feb 14, 12 PM $ 0.223
+1.08%
$ 4.69 million $ 26,576
Feb 14, 11 AM $ 0.221
+1.54%
$ 4.65 million $ 25,136
Feb 14, 10 AM $ 0.218
+0.43%
$ 4.59 million $ 23,012