Oxchange Finance Historical Data

OC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.218
+0.33%
$ 4.58 million $ 22,452
Feb 14, 8 AM $ 0.218
-0.03%
$ 4.57 million $ 22,096
Feb 14, 7 AM $ 0.218
+0.96%
$ 4.57 million $ 20,401
Feb 14, 6 AM $ 0.216
-0.12%
$ 4.53 million $ 19,340
Feb 14, 5 AM $ 0.216
+0.14%
$ 4.53 million $ 16,154
Feb 14, 4 AM $ 0.216
-0.46%
$ 4.53 million $ 14,839
Feb 14, 3 AM $ 0.217
-1.11%
$ 4.55 million $ 14,504
Feb 14, 2 AM $ 0.219
-4.77%
$ 4.61 million $ 23,246
Feb 14, 1 AM $ 0.23
+5.21%
$ 4.83 million $ 18,762
Feb 14, 12 AM $ 0.218
+0.25%
$ 4.59 million $ 14,045
Feb 13, 11 PM $ 0.218
+1.38%
$ 4.58 million $ 13,760
Feb 13, 10 PM $ 0.213
-1.53%
$ 4.48 million $ 11,315
Feb 13, 9 PM $ 0.213
+0.74%
$ 4.48 million $ 10,334
Feb 13, 8 PM $ 0.214
+0.09%
$ 4.49 million $ 9,744
Feb 13, 7 PM $ 0.213
+0.00%
$ 4.48 million $ 9,190
Feb 13, 6 PM $ 0.211
-0.65%
$ 4.43 million $ 9,247
Feb 13, 4 PM $ 0.21
-1.10%
$ 4.41 million $ 9,091
Feb 13, 3 PM $ 0.21
+1.69%
$ 4.41 million $ 8,872
Feb 13, 2 PM $ 0.206
+0.28%
$ 4.32 million $ 8,590
Feb 13, 1 PM $ 0.202
-0.01%
$ 4.25 million $ 8,207
Feb 13, 12 PM $ 0.202
+0.14%
$ 4.24 million $ 6,578
Feb 13, 11 AM $ 0.202
-0.16%
$ 4.23 million $ 5,883
Feb 13, 10 AM $ 0.202
+0.07%
$ 4.25 million $ 5,680
Feb 13, 9 AM $ 0.202
-1.72%
$ 4.25 million $ 5,226
Feb 13, 8 AM $ 0.206
+1.28%
$ 4.33 million $ 5,003
Feb 13, 7 AM $ 0.205
-0.24%
$ 4.31 million $ 4,098
Feb 13, 6 AM $ 0.204
-2.20%
$ 4.28 million $ 4,011
Feb 13, 5 AM $ 0.208
-0.06%
$ 4.37 million $ 3,172
Feb 13, 4 AM $ 0.208
-2.87%
$ 4.37 million $ 2,852
Feb 13, 3 AM $ 0.215
-0.52%
$ 4.52 million $ 1,753
Feb 13, 2 AM $ 0.216
+2.90%
$ 4.54 million $ 7,685
Feb 13, 1 AM $ 0.209
+0.00%
$ 4.39 million $ 7,066
Feb 13, 12 AM $ 0.212
+0.11%
$ 4.45 million $ 7,058
Feb 12, 11 PM $ 0.211
+0.82%
$ 4.44 million $ 7,024
Feb 12, 10 PM $ 0.21
+0.52%
$ 4.4 million $ 6,458
Feb 12, 4 PM $ 0.205
-0.48%
$ 4.32 million $ 5,205
Feb 12, 3 PM $ 0.207
+2.28%
$ 4.34 million $ 3,371
Feb 12, 2 PM $ 0.201
-2.46%
$ 4.22 million $ 2,904
Feb 12, 1 PM $ 0.205
+0.38%
$ 4.3 million $ 251
Feb 12, 12 PM $ 0.204
-0.22%
$ 4.27 million $ 11,091
Feb 12, 11 AM $ 0.205
+0.84%
$ 4.3 million $ 11,072
Feb 12, 10 AM $ 0.202
-1.06%
$ 4.24 million $ 10,718
Feb 12, 9 AM $ 0.204
+2.34%
$ 4.29 million $ 9,226
Feb 12, 8 AM $ 0.198
-0.58%
$ 4.19 million $ 6,169
Feb 12, 7 AM $ 0.201
+0.00%
$ 4.22 million $ 5,411
Feb 12, 6 AM $ 0.201
+0.85%
$ 4.22 million $ 5,416
Feb 12, 5 AM $ 0.201
+1.78%
$ 4.22 million $ 4,619
Feb 12, 4 AM $ 0.197
+0.94%
$ 4.14 million $ 2,870
Feb 12, 3 AM $ 0.195
+0.12%
$ 4.1 million $ 1,911
Feb 12, 2 AM $ 0.195
-0.58%
$ 4.1 million $ 19,453