Oxchange Finance Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000924
+0.00%
$ 19,411 $ 37
May 13, 12 PM $ 0.000923
+0.00%
$ 19,383 $ 42
May 13, 11 AM $ 0.000998
+0.38%
$ 20,956 $ 40
May 13, 10 AM $ 0.000916
-4.95%
$ 19,245 $ 27
May 13, 7 AM $ 0.000976
-1.44%
$ 20,500 $ 29
May 13, 6 AM $ 0.000984
+0.00%
$ 20,671 $ 33
May 13, 5 AM $ 0.000981
+1.65%
$ 20,602 $ 34
May 13, 4 AM $ 0.000917
-8.15%
$ 19,249 $ 34
May 13, 2 AM $ 0.00103
+0.00%
$ 21,666 $ 34
May 12, 11 PM $ 0.00099
-0.06%
$ 20,787 $ 33
May 12, 10 PM $ 0.000961
+1.14%
$ 20,173 $ 40
May 12, 8 PM $ 0.000988
+0.00%
$ 20,753 $ 39
May 12, 1 PM $ 0.00152
+0.00%
$ 31,951 $ 35
May 12, 11 AM $ 0.00146
-7.82%
$ 30,736 $ 35
May 12, 10 AM $ 0.0016
-0.62%
$ 33,505 $ 35
May 12, 9 AM $ 0.00161
-4.92%
$ 33,713 $ 40
May 12, 8 AM $ 0.00169
+10.24%
$ 35,514 $ 29
May 12, 6 AM $ 0.00158
-5.32%
$ 33,175 $ 32
May 12, 5 AM $ 0.00171
-3.02%
$ 35,836 $ 24
May 12, 4 AM $ 0.00177
+11.03%
$ 37,210 $ 16
May 12, 12 AM $ 0.00181
+0.13%
$ 37,959 $ 50
May 11, 11 PM $ 0.00181
+1.59%
$ 37,977 $ 70
May 11, 9 PM $ 0.00176
+2.90%
$ 37,050 $ 76
May 11, 6 PM $ 0.00169
-0.56%
$ 35,523 $ 77
May 11, 5 PM $ 0.00169
-4.39%
$ 35,588 $ 68
May 11, 10 AM $ 0.00129
+0.35%
$ 27,086 $ 182
May 11, 9 AM $ 0.0013
-2.73%
$ 27,302 $ 170
May 11, 3 AM $ 0.00256
+0.01%
$ 53,831 $ 359
May 11, 2 AM $ 0.00256
-1.83%
$ 53,785 $ 320
May 11, 12 AM $ 0.00212
-9.21%
$ 44,607 $ 331
May 10, 11 PM $ 0.00243
-8.83%
$ 51,080 $ 316
May 10, 7 PM $ 0.00268
+0.00%
$ -- $ 354
May 10, 6 PM $ 0.00261
+5.87%
$ 54,786 $ 347
May 10, 5 PM $ 0.0026
-2.02%
$ 54,542 $ 332
May 10, 4 PM $ 0.00251
-19.25%
$ 52,672 $ 350
May 10, 3 PM $ 0.00331
-0.79%
$ 69,543 $ 388
May 10, 2 PM $ 0.00334
-3.33%
$ 70,089 $ 381
May 10, 1 PM $ 0.00346
+11.77%
$ 72,615 $ 354
May 10, 12 PM $ 0.00308
+7.91%
$ 64,619 $ 257
May 10, 11 AM $ 0.00284
-1.68%
$ 59,736 $ 192
May 10, 10 AM $ 0.00288
+2.36%
$ 60,553 $ 178
May 10, 4 AM $ 0.00381
-0.18%
$ 80,003 $ 243
May 10, 3 AM $ 0.00382
+14.72%
$ 80,172 $ 244
May 10, 2 AM $ 0.00335
-6.90%
$ 70,410 $ 196
May 10, 1 AM $ 0.00349
-6.15%
$ 73,204 $ 190
May 10, 12 AM $ 0.00371
+0.00%
$ 78,009 $ 274
May 9, 11 PM $ 0.00367
+2.49%
$ 77,024 $ 297
May 9, 10 PM $ 0.00356
+10.27%
$ 74,690 $ 342
May 9, 9 PM $ 0.00304
-0.30%
$ 63,901 $ 277
May 9, 8 PM $ 0.00284
+1.08%
$ 59,612 $ 304