Oxchange Finance Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.14
-8.25%
$ 2.94 million $ 53,195
Apr 15, 5 AM $ 0.152
-11.14%
$ 3.2 million $ 53,446
Apr 15, 4 AM $ 0.172
+0.09%
$ 3.6 million $ 13,709
Apr 15, 3 AM $ 0.171
-0.08%
$ 3.6 million $ 13,681
Apr 15, 2 AM $ 0.172
-0.66%
$ 3.6 million $ 13,732
Apr 15, 1 AM $ 0.173
+0.57%
$ 3.63 million $ 13,962
Apr 15, 12 AM $ 0.172
+0.37%
$ 3.61 million $ 13,744
Apr 14, 11 PM $ 0.171
-0.04%
$ 3.59 million $ 13,750
Apr 14, 9 PM $ 0.171
+0.00%
$ 3.6 million $ 13,248
Apr 14, 4 PM $ 0.174
+0.00%
$ 3.65 million $ 15,773
Apr 14, 3 PM $ 0.174
-0.23%
$ 3.64 million $ 15,703
Apr 14, 2 PM $ 0.174
+0.84%
$ 3.66 million $ 14,959
Apr 14, 1 PM $ 0.172
-0.26%
$ 3.61 million $ 16,294
Apr 14, 12 PM $ 0.173
+1.06%
$ 3.63 million $ 16,307
Apr 14, 11 AM $ 0.171
-1.42%
$ 3.59 million $ 13,821
Apr 14, 10 AM $ 0.174
-0.29%
$ 3.64 million $ 10,780
Apr 14, 9 AM $ 0.174
-0.41%
$ 3.66 million $ 12,026
Apr 14, 8 AM $ 0.175
+0.65%
$ 3.67 million $ 11,560
Apr 14, 7 AM $ 0.174
-0.26%
$ 3.65 million $ 10,901
Apr 14, 6 AM $ 0.174
+0.19%
$ 3.65 million $ 11,132
Apr 14, 5 AM $ 0.175
+0.01%
$ 3.67 million $ 10,694
Apr 14, 4 AM $ 0.175
+0.12%
$ 3.68 million $ 10,509
Apr 14, 3 AM $ 0.175
-0.17%
$ 3.68 million $ 10,632
Apr 14, 2 AM $ 0.176
-0.73%
$ 3.69 million $ 10,679
Apr 14, 1 AM $ 0.177
-0.95%
$ 3.72 million $ 10,652
Apr 14, 12 AM $ 0.18
-0.19%
$ 3.78 million $ 10,464
Apr 13, 11 PM $ 0.181
+0.45%
$ 3.8 million $ 12,218
Apr 13, 10 PM $ 0.179
+1.16%
$ 3.76 million $ 12,603
Apr 13, 9 PM $ 0.177
+0.28%
$ 3.72 million $ 12,736
Apr 13, 8 PM $ 0.177
-0.58%
$ 3.71 million $ 12,686
Apr 13, 7 PM $ 0.178
+0.44%
$ 3.74 million $ 12,437
Apr 13, 6 PM $ 0.176
+0.00%
$ -- $ 12,669
Apr 13, 5 PM $ 0.177
+0.19%
$ 3.72 million $ 12,669
Apr 13, 4 PM $ 0.176
+0.28%
$ 3.7 million $ 14,007
Apr 13, 3 PM $ 0.176
+0.00%
$ 3.7 million $ 14,073
Apr 13, 2 PM $ 0.177
+0.59%
$ 3.72 million $ 13,724
Apr 13, 1 PM $ 0.175
-0.60%
$ 3.68 million $ 13,714
Apr 13, 12 PM $ 0.175
-0.37%
$ 3.69 million $ 14,237
Apr 13, 11 AM $ 0.176
-0.34%
$ 3.7 million $ 14,932
Apr 13, 10 AM $ 0.178
+4.44%
$ 3.74 million $ 15,680
Apr 13, 9 AM $ 0.171
+0.50%
$ 3.59 million $ 13,790
Apr 13, 8 AM $ 0.171
-0.38%
$ 3.58 million $ 14,242
Apr 13, 7 AM $ 0.171
-0.31%
$ 3.6 million $ 14,660
Apr 13, 6 AM $ 0.172
-0.14%
$ 3.61 million $ 15,686
Apr 13, 5 AM $ 0.172
-0.16%
$ 3.61 million $ 18,201
Apr 13, 4 AM $ 0.173
-0.37%
$ 3.63 million $ 18,398
Apr 13, 3 AM $ 0.173
-0.47%
$ 3.64 million $ 18,425
Apr 13, 2 AM $ 0.174
+0.87%
$ 3.66 million $ 18,207
Apr 13, 1 AM $ 0.173
-2.67%
$ 3.63 million $ 18,070
Apr 13, 12 AM $ 0.177
+4.62%
$ 3.72 million $ 21,417