Oxchange Finance Historical Data

OC Page 3
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.144
+0.00%
$ 3.03 million $ 28,732
7:48 AM $ 0.144
+0.00%
$ 3.03 million $ 28,705
7:43 AM $ 0.144
+0.00%
$ 3.02 million $ 28,806
7:42 AM $ 0.144
+0.00%
$ 3.02 million $ 28,932
7:41 AM $ 0.144
+0.00%
$ 3.02 million $ 28,932
7:39 AM $ 0.145
+0.00%
$ 3.04 million $ 28,501
7:32 AM $ 0.145
+0.00%
$ 3.04 million $ 28,519
7:30 AM $ 0.145
+0.00%
$ 3.04 million $ 28,569
7:29 AM $ 0.145
+0.00%
$ 3.04 million $ 28,569
7:26 AM $ 0.145
+0.00%
$ 3.04 million $ 28,525
7:21 AM $ 0.145
+0.00%
$ 3.05 million $ 28,572
7:20 AM $ 0.145
+0.00%
$ 3.05 million $ 28,580
7:18 AM $ 0.145
-0.03%
$ 3.06 million $ 28,545
7:17 AM $ 0.146
+0.00%
$ 3.06 million $ 28,620
7:16 AM $ 0.146
+0.00%
$ 3.06 million $ 28,620
7:14 AM $ 0.146
+0.00%
$ 3.07 million $ 28,595
7:04 AM $ 0.146
+0.00%
$ 3.06 million $ 28,545
6:58 AM $ 0.146
+0.00%
$ 3.06 million $ 28,574
6:55 AM $ 0.146
+0.00%
$ 3.06 million $ 28,525
6:54 AM $ 0.146
+0.00%
$ 3.07 million $ 28,525
6:52 AM $ 0.146
+0.00%
$ 3.07 million $ 28,517
6:51 AM $ 0.146
+0.04%
$ 3.07 million $ 28,517
6:50 AM $ 0.146
-0.08%
$ 3.07 million $ 28,511
6:41 AM $ 0.146
+0.00%
$ 3.07 million $ 28,493
6:39 AM $ 0.146
+0.00%
$ 3.06 million $ 28,450
6:31 AM $ 0.146
+0.05%
$ 3.06 million $ 28,576
6:30 AM $ 0.146
+0.01%
$ 3.06 million $ 28,576
6:25 AM $ 0.146
+0.00%
$ 3.06 million $ 28,557
6:23 AM $ 0.146
+0.12%
$ 3.06 million $ 28,428
6:18 AM $ 0.146
+0.00%
$ 3.06 million $ 28,324
6:17 AM $ 0.146
+0.00%
$ 3.06 million $ 28,324
6:15 AM $ 0.146
-1.36%
$ 3.06 million $ 28,323
5:54 AM $ 0.148
+0.00%
$ 3.11 million $ 28,489
5:47 AM $ 0.148
+0.00%
$ 3.1 million $ 28,548
5:42 AM $ 0.148
+0.00%
$ 3.11 million $ 28,678
5:37 AM $ 0.148
+0.00%
$ 3.11 million $ 28,632
5:36 AM $ 0.148
+0.00%
$ 3.11 million $ 28,632
5:32 AM $ 0.148
+0.00%
$ 3.1 million $ 28,771
5:26 AM $ 0.148
+0.00%
$ 3.12 million $ 28,297
5:24 AM $ 0.147
+0.00%
$ 3.08 million $ 27,359
5:20 AM $ 0.147
+0.00%
$ 3.08 million $ 25,165
5:19 AM $ 0.147
+2.06%
$ 3.1 million $ 25,165
5:18 AM $ 0.144
+0.00%
$ 3.1 million $ 25,238
5:17 AM $ 0.144
+0.00%
$ 3.1 million $ 25,238
5:16 AM $ 0.144
+0.00%
$ 3.1 million $ 25,245
5:06 AM $ 0.144
+0.02%
$ 3.03 million $ 25,358
5:03 AM $ 0.145
+0.00%
$ 3.05 million $ 25,135
5:00 AM $ 0.144
+0.00%
$ 3.05 million $ 24,749
4:56 AM $ 0.144
+0.16%
$ 3.03 million $ 24,514
4:48 AM $ 0.144
+0.00%
$ 3.03 million $ 24,567