Oxchange Finance Historical Data

OC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.199
-0.36%
$ 4.18 million $ 35,162
Feb 9, 7 PM $ 0.199
-0.33%
$ 4.19 million $ 34,783
Feb 9, 5 PM $ 0.201
+0.00%
$ 4.22 million $ 33,687
Feb 9, 4 PM $ 0.199
+0.54%
$ 4.19 million $ 33,480
Feb 9, 3 PM $ 0.199
-1.26%
$ 4.17 million $ 33,772
Feb 9, 2 PM $ 0.201
+1.38%
$ 4.22 million $ 33,631
Feb 9, 1 PM $ 0.198
-0.81%
$ 4.17 million $ 32,881
Feb 9, 12 PM $ 0.2
+0.10%
$ 4.2 million $ 31,504
Feb 9, 11 AM $ 0.2
+0.59%
$ 4.2 million $ 30,872
Feb 9, 10 AM $ 0.199
-0.08%
$ 4.18 million $ 30,054
Feb 9, 9 AM $ 0.199
+0.80%
$ 4.18 million $ 28,248
Feb 9, 8 AM $ 0.198
-0.53%
$ 4.15 million $ 26,386
Feb 9, 7 AM $ 0.199
+0.25%
$ 4.17 million $ 25,851
Feb 9, 6 AM $ 0.198
-6.77%
$ 4.16 million $ 23,742
Feb 9, 5 AM $ 0.213
-2.41%
$ 4.47 million $ 15,592
Feb 9, 4 AM $ 0.217
+7.70%
$ 4.54 million $ 14,179
Feb 9, 3 AM $ 0.201
+0.54%
$ 4.22 million $ 4,887
Feb 9, 2 AM $ 0.2
-1.44%
$ 4.2 million $ 20,394
Feb 9, 1 AM $ 0.203
+0.42%
$ 4.26 million $ 19,079
Feb 9, 12 AM $ 0.202
-0.25%
$ 4.24 million $ 18,883
Feb 8, 11 PM $ 0.2
-0.33%
$ 4.21 million $ 17,893
Feb 8, 10 PM $ 0.201
+0.67%
$ 4.22 million $ 17,446
Feb 8, 9 PM $ 0.199
-0.58%
$ 4.19 million $ 17,303
Feb 8, 8 PM $ 0.201
-0.74%
$ 4.21 million $ 17,325
Feb 8, 5 PM $ 0.202
+0.00%
$ 4.25 million $ 16,113
Feb 8, 3 PM $ 0.204
-0.30%
$ 4.29 million $ 15,282
Feb 8, 2 PM $ 0.205
+0.36%
$ 4.31 million $ 15,273
Feb 8, 1 PM $ 0.206
-0.18%
$ 4.32 million $ 14,797
Feb 8, 12 PM $ 0.206
-3.28%
$ 4.33 million $ 13,756
Feb 8, 11 AM $ 0.213
+1.57%
$ 4.48 million $ 9,360
Feb 8, 10 AM $ 0.21
-0.52%
$ 4.41 million $ 9,185
Feb 8, 9 AM $ 0.211
-0.02%
$ 4.44 million $ 9,149
Feb 8, 8 AM $ 0.212
+2.05%
$ 4.45 million $ 8,363
Feb 8, 7 AM $ 0.208
+0.07%
$ 4.36 million $ 6,754
Feb 8, 6 AM $ 0.207
-0.66%
$ 4.36 million $ 6,371
Feb 8, 5 AM $ 0.209
+0.26%
$ 4.38 million $ 6,136
Feb 8, 4 AM $ 0.208
-0.94%
$ 4.37 million $ 5,728
Feb 8, 3 AM $ 0.21
-0.19%
$ 4.41 million $ 5,236
Feb 8, 2 AM $ 0.211
-0.46%
$ 4.43 million $ 10,865
Feb 8, 1 AM $ 0.212
-0.93%
$ 4.45 million $ 10,788
Feb 8, 12 AM $ 0.215
+0.94%
$ 4.51 million $ 9,739
Feb 7, 11 PM $ 0.212
-1.46%
$ 4.46 million $ 7,487
Feb 7, 10 PM $ 0.216
-0.04%
$ 4.54 million $ 6,452
Feb 7, 5 PM $ 0.219
+0.00%
$ 4.59 million $ 6,406
Feb 7, 4 PM $ 0.22
+3.48%
$ 4.62 million $ 5,840
Feb 7, 3 PM $ 0.21
+0.84%
$ 4.41 million $ 4,984
Feb 7, 2 PM $ 0.213
+0.21%
$ 4.48 million $ 3,610
Feb 7, 1 PM $ 0.213
+0.48%
$ 4.48 million $ 979
Feb 7, 12 PM $ 0.209
+1.93%
$ 4.39 million $ 1
Feb 7, 11 AM $ 0.206
+0.65%
$ 4.32 million $ 11,582