Oxchange Finance Historical Data

OC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.215
-0.68%
$ 4.51 million $ 6,795
Feb 5, 8 AM $ 0.217
-0.35%
$ 4.56 million $ 5,806
Feb 5, 7 AM $ 0.218
+1.12%
$ 4.57 million $ 5,488
Feb 5, 6 AM $ 0.215
-2.02%
$ 4.52 million $ 4,228
Feb 5, 5 AM $ 0.217
+0.06%
$ 4.55 million $ 3,412
Feb 5, 4 AM $ 0.217
+0.56%
$ 4.56 million $ 2,587
Feb 5, 3 AM $ 0.216
-0.17%
$ 4.54 million $ 2,297
Feb 5, 2 AM $ 0.218
-0.82%
$ 4.58 million $ 1,665
Feb 5, 1 AM $ 0.22
-1.24%
$ 4.62 million $ 1,311
Feb 4, 11 PM $ 0.216
+0.00%
$ 4.55 million $ 510
Feb 4, 10 PM $ 0.219
-0.21%
$ 4.6 million $ 71
Feb 4, 9 PM $ 0.22
-0.32%
$ 4.61 million $ 66
Feb 4, 4 PM $ 0.217
-0.82%
$ 4.56 million $ 16,041
Feb 4, 3 PM $ 0.219
+0.82%
$ 4.6 million $ 15,940
Feb 4, 2 PM $ 0.218
+1.82%
$ 4.59 million $ 15,383
Feb 4, 1 PM $ 0.215
-1.52%
$ 4.51 million $ 14,742
Feb 4, 12 PM $ 0.218
-1.46%
$ 4.58 million $ 14,994
Feb 4, 11 AM $ 0.221
-0.41%
$ 4.65 million $ 14,833
Feb 4, 10 AM $ 0.223
-0.40%
$ 4.67 million $ 14,668
Feb 4, 9 AM $ 0.223
-1.27%
$ 4.69 million $ 14,144
Feb 4, 8 AM $ 0.226
-0.72%
$ 4.75 million $ 13,626
Feb 4, 7 AM $ 0.228
+1.46%
$ 4.78 million $ 13,068
Feb 4, 6 AM $ 0.225
+0.40%
$ 4.72 million $ 12,600
Feb 4, 5 AM $ 0.223
-1.79%
$ 4.68 million $ 11,864
Feb 4, 4 AM $ 0.227
-0.27%
$ 4.77 million $ 9,605
Feb 4, 3 AM $ 0.228
+7.43%
$ 4.78 million $ 10,069
Feb 4, 2 AM $ 0.212
-1.92%
$ 4.45 million $ 37,220
Feb 4, 1 AM $ 0.216
+0.33%
$ 4.54 million $ 36,366
Feb 4, 12 AM $ 0.215
+0.38%
$ 4.52 million $ 35,863
Feb 3, 11 PM $ 0.214
-0.87%
$ 4.5 million $ 35,181
Feb 3, 10 PM $ 0.217
-0.64%
$ 4.56 million $ 35,769
Feb 3, 9 PM $ 0.218
-0.96%
$ 4.59 million $ 36,052
Feb 3, 7 PM $ 0.217
+3.35%
$ 4.55 million $ 33,762
Feb 3, 6 PM $ 0.211
-0.73%
$ 4.43 million $ 33,898
Feb 3, 5 PM $ 0.213
-2.12%
$ 4.47 million $ 34,210
Feb 3, 4 PM $ 0.217
-2.41%
$ 4.56 million $ 33,765
Feb 3, 3 PM $ 0.221
+0.17%
$ 4.63 million $ 33,709
Feb 3, 2 PM $ 0.222
-0.66%
$ 4.66 million $ 33,393
Feb 3, 1 PM $ 0.224
-1.66%
$ 4.69 million $ 32,690
Feb 3, 12 PM $ 0.228
+0.40%
$ 4.79 million $ 32,694
Feb 3, 11 AM $ 0.229
-0.23%
$ 4.81 million $ 32,838
Feb 3, 10 AM $ 0.229
+0.05%
$ 4.81 million $ 32,600
Feb 2, 3 PM $ 0.219
+2.99%
$ 4.61 million $ 13,921
Feb 2, 2 PM $ 0.211
-0.58%
$ 4.43 million $ 11,399
Feb 2, 1 PM $ 0.213
+2.48%
$ 4.46 million $ 11,316
Feb 2, 12 PM $ 0.207
-0.11%
$ 4.34 million $ 9,256
Feb 2, 11 AM $ 0.207
+0.66%
$ 4.35 million $ 9,226
Feb 2, 10 AM $ 0.206
-0.43%
$ 4.32 million $ 9,044
Feb 2, 5 AM $ 0.201
-2.52%
$ 4.23 million $ 6,648
Feb 2, 4 AM $ 0.207
+1.51%
$ 4.34 million $ 6,647