Oxchange Finance Historical Data

OC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.201
-2.52%
$ 4.23 million $ 6,648
Feb 2, 4 AM $ 0.207
+1.51%
$ 4.34 million $ 6,647
Feb 2, 3 AM $ 0.203
-2.09%
$ 4.27 million $ 5,758
Feb 2, 2 AM $ 0.215
+1.66%
$ 4.51 million $ 4,086
Feb 2, 1 AM $ 0.206
-0.52%
$ 4.33 million $ 1,199
Feb 2, 12 AM $ 0.208
+0.90%
$ 4.38 million $ 1,130
Feb 1, 11 PM $ 0.206
+0.33%
$ 4.33 million $ 73
Feb 1, 7 PM $ 0.207
+0.00%
$ 4.35 million $ 33
Feb 1, 5 PM $ 0.205
+0.00%
$ 4.31 million $ 21,129
Feb 1, 3 PM $ 0.204
-1.45%
$ 4.28 million $ 21,145
Feb 1, 2 PM $ 0.207
-1.42%
$ 4.34 million $ 20,548
Feb 1, 1 PM $ 0.211
+1.27%
$ 4.42 million $ 20,198
Feb 1, 12 PM $ 0.207
-0.58%
$ 4.35 million $ 15,759
Feb 1, 11 AM $ 0.208
+0.96%
$ 4.37 million $ 15,455
Feb 1, 10 AM $ 0.206
-1.15%
$ 4.33 million $ 14,863
Feb 1, 9 AM $ 0.208
+0.08%
$ 4.37 million $ 14,636
Feb 1, 8 AM $ 0.207
-0.72%
$ 4.34 million $ 14,360
Feb 1, 7 AM $ 0.209
+0.08%
$ 4.38 million $ 14,482
Feb 1, 6 AM $ 0.208
+0.13%
$ 4.37 million $ 12,996
Feb 1, 5 AM $ 0.208
-0.30%
$ 4.36 million $ 12,811
Feb 1, 4 AM $ 0.209
-0.32%
$ 4.38 million $ 12,835
Feb 1, 3 AM $ 0.21
+3.58%
$ 4.4 million $ 12,583
Feb 1, 2 AM $ 0.203
-1.15%
$ 4.27 million $ 40,942
Feb 1, 1 AM $ 0.205
-0.81%
$ 4.3 million $ 35,063
Feb 1, 12 AM $ 0.205
+0.02%
$ 4.3 million $ 32,275
Jan 31, 11 PM $ 0.205
+2.18%
$ 4.3 million $ 31,526
Jan 31, 6 PM $ 0.196
-0.23%
$ 4.12 million $ 30,774
Jan 31, 5 PM $ 0.203
+0.00%
$ 4.27 million $ 31,517
Jan 31, 4 PM $ 0.201
+0.00%
$ 4.22 million $ 30,600
Jan 31, 3 PM $ 0.201
+1.42%
$ 4.23 million $ 30,162
Jan 31, 2 PM $ 0.2
-2.92%
$ 4.19 million $ 30,813
Jan 31, 1 PM $ 0.206
-0.23%
$ 4.33 million $ 30,991
Jan 31, 12 PM $ 0.207
-0.18%
$ 4.35 million $ 31,002
Jan 31, 11 AM $ 0.208
-0.42%
$ 4.38 million $ 29,504
Jan 31, 10 AM $ 0.209
-0.41%
$ 4.4 million $ 29,391
Jan 31, 9 AM $ 0.21
+0.50%
$ 4.42 million $ 28,948
Jan 31, 8 AM $ 0.209
-0.91%
$ 4.39 million $ 28,930
Jan 31, 7 AM $ 0.21
-0.67%
$ 4.42 million $ 28,721
Jan 31, 6 AM $ 0.211
-1.43%
$ 4.44 million $ 27,645
Jan 31, 5 AM $ 0.214
-1.66%
$ 4.5 million $ 27,078
Jan 31, 4 AM $ 0.219
-0.11%
$ 4.6 million $ 25,752
Jan 30, 7 AM $ 0.211
+0.00%
$ 4.43 million $ 6,662
Jan 30, 6 AM $ 0.213
-0.62%
$ 4.47 million $ 6,504
Jan 30, 5 AM $ 0.214
+0.50%
$ 4.5 million $ 5,999
Jan 30, 4 AM $ 0.213
+1.53%
$ 4.48 million $ 4,375
Jan 30, 3 AM $ 0.21
-0.79%
$ 4.41 million $ 2,922
Jan 30, 2 AM $ 0.212
+0.46%
$ 4.45 million $ 12,321
Jan 29, 5 AM $ 0.224
-0.09%
$ 4.71 million $ 4,207
Jan 29, 4 AM $ 0.224
-0.22%
$ 4.7 million $ 4,047
Jan 29, 3 AM $ 0.224
+0.41%
$ 4.71 million $ 3,964