Oxchange Finance Historical Data

OC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.224
-0.22%
$ 4.7 million $ 4,047
Jan 29, 3 AM $ 0.224
+0.41%
$ 4.71 million $ 3,964
Jan 29, 2 AM $ 0.223
-1.13%
$ 4.69 million $ 10,745
Jan 29, 1 AM $ 0.226
+0.27%
$ 4.75 million $ 10,746
Jan 29, 12 AM $ 0.227
+0.00%
$ 4.76 million $ 9,901
Jan 28, 11 PM $ 0.227
-0.78%
$ 4.76 million $ 9,901
Jan 28, 10 PM $ 0.228
+0.69%
$ 4.79 million $ 9,432
Jan 28, 9 PM $ 0.226
+0.59%
$ 4.74 million $ 8,934
Jan 28, 8 PM $ 0.225
+0.00%
$ 4.73 million $ 8,423
Jan 28, 6 PM $ 0.223
+0.00%
$ 4.68 million $ 8,424
Jan 28, 5 PM $ 0.223
+0.00%
$ 4.69 million $ 8,377
Jan 28, 4 PM $ 0.222
-0.09%
$ 4.67 million $ 8,056
Jan 28, 3 PM $ 0.222
-0.72%
$ 4.66 million $ 6,354
Jan 28, 1 PM $ 0.229
+0.17%
$ 4.8 million $ 6,232
Jan 28, 12 PM $ 0.228
-1.16%
$ 4.8 million $ 5,959
Jan 28, 11 AM $ 0.231
+1.18%
$ 4.85 million $ 4,866
Jan 28, 10 AM $ 0.229
-0.21%
$ 4.8 million $ 4,593
Jan 28, 8 AM $ 0.23
+0.70%
$ 4.84 million $ 2,750
Jan 28, 7 AM $ 0.229
-0.18%
$ 4.81 million $ 2,229
Jan 28, 6 AM $ 0.229
+1.22%
$ 4.82 million $ 1,895
Jan 28, 5 AM $ 0.227
-0.51%
$ 4.76 million $ 810
Jan 28, 4 AM $ 0.228
-0.32%
$ 4.78 million $ 754
Jan 28, 3 AM $ 0.228
+0.13%
$ 4.8 million $ 486
Jan 28, 2 AM $ 0.228
-0.14%
$ 4.79 million $ 27,498
Jan 28, 1 AM $ 0.229
-0.42%
$ 4.8 million $ 27,654
Jan 28, 12 AM $ 0.229
-0.61%
$ 4.8 million $ 27,528
Jan 27, 10 PM $ 0.23
-0.38%
$ 4.83 million $ 27,562
Jan 27, 9 PM $ 0.231
+0.00%
$ 4.85 million $ 27,132
Jan 27, 8 PM $ 0.231
+0.96%
$ 4.84 million $ 26,966
Jan 27, 7 PM $ 0.227
+0.00%
$ 4.77 million $ 26,299
Jan 27, 6 PM $ 0.222
-0.54%
$ 4.66 million $ 26,388
Jan 27, 5 PM $ 0.226
+0.00%
$ 4.75 million $ 26,821
Jan 27, 4 PM $ 0.227
+2.27%
$ 4.77 million $ 26,594
Jan 27, 3 PM $ 0.222
-1.54%
$ 4.66 million $ 25,586
Jan 27, 2 PM $ 0.225
+0.03%
$ 4.72 million $ 25,566
Jan 27, 1 PM $ 0.225
-0.67%
$ 4.72 million $ 24,823
Jan 27, 12 PM $ 0.226
-1.23%
$ 4.75 million $ 24,549
Jan 27, 11 AM $ 0.229
-0.09%
$ 4.8 million $ 24,524
Jan 27, 10 AM $ 0.229
+0.45%
$ 4.81 million $ 24,563
Jan 27, 9 AM $ 0.228
+0.37%
$ 4.78 million $ 24,063
Jan 26, 3 PM $ 0.234
+0.91%
$ 4.91 million $ 8,358
Jan 26, 2 PM $ 0.232
-0.14%
$ 4.88 million $ 8,333
Jan 26, 1 PM $ 0.233
+0.29%
$ 4.89 million $ 8,122
Jan 26, 12 PM $ 0.232
-0.32%
$ 4.88 million $ 7,825
Jan 26, 11 AM $ 0.233
+0.03%
$ 4.89 million $ 7,581
Jan 26, 10 AM $ 0.232
-0.12%
$ 4.88 million $ 7,002
Jan 26, 9 AM $ 0.232
-0.90%
$ 4.88 million $ 6,347
Jan 26, 8 AM $ 0.235
+0.69%
$ 4.93 million $ 5,775
Jan 26, 7 AM $ 0.233
+0.72%
$ 4.9 million $ 5,096
Jan 26, 6 AM $ 0.231
-1.02%
$ 4.85 million $ 4,802