Oxchange Finance Historical Data

OC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.172
+0.35%
$ 3.61 million $ 1,243
Feb 18, 2 AM $ 0.171
-0.09%
$ 3.59 million $ 73,179
Feb 18, 1 AM $ 0.171
+0.38%
$ 3.59 million $ 73,043
Feb 18, 12 AM $ 0.171
-0.02%
$ 3.58 million $ 72,734
Feb 17, 11 PM $ 0.171
-0.27%
$ 3.59 million $ 71,760
Feb 17, 10 PM $ 0.172
-0.21%
$ 3.62 million $ 72,371
Feb 17, 9 PM $ 0.172
+0.10%
$ 3.62 million $ 72,070
Feb 17, 8 PM $ 0.172
-0.04%
$ 3.62 million $ 72,068
Feb 17, 7 PM $ 0.172
+0.00%
$ 3.62 million $ 71,610
Feb 17, 6 PM $ 0.171
-0.19%
$ 3.6 million $ 71,198
Feb 17, 5 PM $ 0.172
+1.92%
$ 3.6 million $ 70,460
Feb 17, 4 PM $ 0.169
-3.94%
$ 3.54 million $ 62,726
Feb 17, 3 PM $ 0.176
+2.56%
$ 3.69 million $ 62,805
Feb 17, 2 PM $ 0.172
-4.69%
$ 3.61 million $ 58,629
Feb 17, 1 PM $ 0.179
+0.11%
$ 3.77 million $ 55,855
Feb 17, 12 PM $ 0.179
-0.06%
$ 3.77 million $ 54,407
Feb 17, 11 AM $ 0.18
+0.61%
$ 3.78 million $ 53,895
Feb 17, 10 AM $ 0.179
-0.23%
$ 3.77 million $ 53,012
Feb 17, 9 AM $ 0.18
+0.43%
$ 3.78 million $ 51,854
Feb 17, 8 AM $ 0.178
-1.31%
$ 3.74 million $ 50,243
Feb 17, 7 AM $ 0.182
+0.82%
$ 3.82 million $ 48,483
Feb 17, 6 AM $ 0.181
+5.12%
$ 3.79 million $ 44,769
Feb 17, 5 AM $ 0.172
-1.81%
$ 3.6 million $ 30,314
Feb 17, 4 AM $ 0.175
-0.90%
$ 3.67 million $ 27,485
Feb 17, 3 AM $ 0.18
-0.80%
$ 3.78 million $ 24,381
Feb 17, 2 AM $ 0.181
-4.21%
$ 3.81 million $ 50,925
Feb 17, 1 AM $ 0.189
+3.75%
$ 3.97 million $ 50,418
Feb 17, 12 AM $ 0.182
-1.71%
$ 3.83 million $ 32,015
Feb 16, 11 PM $ 0.185
-1.32%
$ 3.89 million $ 32,292
Feb 16, 10 PM $ 0.187
+0.29%
$ 3.93 million $ 30,805
Feb 16, 9 PM $ 0.187
+1.30%
$ 3.92 million $ 30,672
Feb 16, 5 PM $ 0.183
-0.22%
$ 3.85 million $ 29,741
Feb 16, 4 PM $ 0.184
+1.11%
$ 3.86 million $ 29,325
Feb 16, 3 PM $ 0.182
-2.52%
$ 3.83 million $ 29,050
Feb 16, 2 PM $ 0.187
+0.00%
$ 3.92 million $ 19,884
Feb 16, 1 PM $ 0.187
-2.04%
$ 3.92 million $ 19,114
Feb 16, 12 PM $ 0.19
+1.30%
$ 4 million $ 18,384
Feb 16, 11 AM $ 0.188
+0.56%
$ 3.94 million $ 17,321
Feb 16, 10 AM $ 0.187
-3.86%
$ 3.92 million $ 15,806
Feb 16, 9 AM $ 0.194
+1.27%
$ 4.08 million $ 11,226
Feb 16, 8 AM $ 0.192
-0.93%
$ 4.03 million $ 9,837
Feb 16, 7 AM $ 0.194
-0.43%
$ 4.07 million $ 7,611
Feb 16, 6 AM $ 0.195
+1.58%
$ 4.09 million $ 7,304
Feb 16, 5 AM $ 0.194
-1.63%
$ 4.06 million $ 6,722
Feb 16, 4 AM $ 0.198
+0.87%
$ 4.16 million $ 6,054
Feb 16, 3 AM $ 0.196
+0.71%
$ 4.12 million $ 5,965
Feb 16, 2 AM $ 0.195
-1.45%
$ 4.1 million $ 18,919
Feb 16, 1 AM $ 0.197
-3.63%
$ 4.14 million $ 18,277
Feb 16, 12 AM $ 0.205
-0.07%
$ 4.3 million $ 16,897
Feb 15, 11 PM $ 0.205
+1.01%
$ 4.3 million $ 16,809