Oxchange Finance Historical Data

OC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.229
-5.23%
$ 4.82 million $ 27,076
Jan 19, 3 PM $ 0.242
-0.34%
$ 5.08 million $ 24,319
Jan 19, 2 PM $ 0.243
+7.75%
$ 5.1 million $ 24,424
Jan 19, 1 PM $ 0.225
-1.83%
$ 4.73 million $ 15,355
Jan 19, 12 PM $ 0.23
-0.39%
$ 4.83 million $ 14,650
Jan 19, 11 AM $ 0.231
-2.49%
$ 4.85 million $ 14,676
Jan 19, 10 AM $ 0.237
+2.66%
$ 4.85 million $ 12,662
Jan 19, 9 AM $ 0.233
-0.90%
$ 4.89 million $ 11,472
Jan 19, 8 AM $ 0.234
+1.46%
$ 4.92 million $ 11,372
Jan 19, 7 AM $ 0.231
-0.16%
$ 4.85 million $ 10,768
Jan 19, 6 AM $ 0.232
+0.65%
$ 4.87 million $ 10,088
Jan 19, 5 AM $ 0.23
-1.15%
$ 4.83 million $ 7,445
Jan 19, 4 AM $ 0.234
+0.55%
$ 4.91 million $ 6,397
Jan 19, 3 AM $ 0.232
+2.62%
$ 4.88 million $ 5,585
Jan 19, 2 AM $ 0.226
+2.09%
$ 4.75 million $ 17,044
Jan 19, 1 AM $ 0.222
+0.04%
$ 4.66 million $ 15,354
Jan 19, 12 AM $ 0.221
-2.83%
$ 4.64 million $ 14,522
Jan 18, 11 PM $ 0.232
-2.01%
$ 4.86 million $ 14,165
Jan 18, 7 PM $ 0.237
+0.00%
$ 4.99 million $ 13,642
Jan 18, 6 PM $ 0.238
-0.35%
$ 4.99 million $ 13,618
Jan 18, 3 PM $ 0.238
+1.25%
$ 5 million $ 13,394
Jan 18, 2 PM $ 0.235
-0.10%
$ 4.93 million $ 12,336
Jan 18, 1 PM $ 0.235
+0.44%
$ 4.93 million $ 12,279
Jan 18, 12 PM $ 0.234
+0.09%
$ 4.91 million $ 12,211
Jan 18, 11 AM $ 0.234
+0.37%
$ 4.9 million $ 11,890
Jan 18, 10 AM $ 0.233
-0.34%
$ 4.89 million $ 11,212
Jan 18, 9 AM $ 0.234
+0.80%
$ 4.9 million $ 10,273
Jan 18, 8 AM $ 0.232
-0.51%
$ 4.87 million $ 8,666
Jan 18, 7 AM $ 0.233
+0.03%
$ 4.89 million $ 8,023
Jan 18, 6 AM $ 0.233
-0.05%
$ 4.89 million $ 7,932
Jan 18, 5 AM $ 0.235
-0.30%
$ 4.94 million $ 6,044
Jan 18, 4 AM $ 0.236
-0.82%
$ 4.95 million $ 5,285
Jan 18, 3 AM $ 0.238
+0.61%
$ 5 million $ 4,915
Jan 18, 2 AM $ 0.236
+0.85%
$ 4.97 million $ 18,913
Jan 18, 1 AM $ 0.235
-1.92%
$ 4.93 million $ 17,331
Jan 18, 12 AM $ 0.239
+0.79%
$ 5.01 million $ 16,993
Jan 17, 11 PM $ 0.237
-0.91%
$ 4.97 million $ 16,817
Jan 17, 10 PM $ 0.239
-0.14%
$ 5.02 million $ 16,947
Jan 17, 9 PM $ 0.24
-0.21%
$ 5.03 million $ 16,855
Jan 17, 4 PM $ 0.243
+0.00%
$ 5.1 million $ 16,805
Jan 17, 3 PM $ 0.244
-0.37%
$ 5.12 million $ 15,880
Jan 17, 2 PM $ 0.244
+1.79%
$ 5.13 million $ 15,416
Jan 17, 1 PM $ 0.24
-0.67%
$ 5.04 million $ 13,554
Jan 17, 12 PM $ 0.242
+0.07%
$ 5.07 million $ 13,516
Jan 17, 11 AM $ 0.244
+0.27%
$ 5.13 million $ 12,958
Jan 17, 10 AM $ 0.243
+1.08%
$ 5.12 million $ 12,235
Jan 17, 9 AM $ 0.242
+0.91%
$ 5.08 million $ 11,703
Jan 17, 8 AM $ 0.239
-1.11%
$ 5.02 million $ 10,943
Jan 17, 7 AM $ 0.241
+0.38%
$ 5.07 million $ 9,436
Jan 17, 6 AM $ 0.24
+0.71%
$ 5.05 million $ 8,981