Oxchange Finance Historical Data

OC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.19
-0.88%
$ 3.98 million $ 3,960
Feb 11, 3 AM $ 0.192
+0.16%
$ 4.02 million $ 3,759
Feb 11, 2 AM $ 0.191
-0.02%
$ 4.01 million $ 61,685
Feb 11, 1 AM $ 0.191
-0.05%
$ 4 million $ 60,561
Feb 11, 12 AM $ 0.191
+0.42%
$ 4 million $ 60,364
Feb 10, 11 PM $ 0.19
+0.00%
$ 3.98 million $ 59,669
Feb 10, 10 PM $ 0.189
-0.26%
$ 3.98 million $ 59,303
Feb 10, 9 PM $ 0.191
+0.00%
$ 4.01 million $ 59,248
Feb 10, 8 PM $ 0.191
-0.02%
$ 4.01 million $ 58,626
Feb 10, 7 PM $ 0.189
+0.00%
$ 3.97 million $ 58,913
Feb 10, 5 PM $ 0.193
+0.66%
$ 4.05 million $ 58,433
Feb 10, 4 PM $ 0.192
-0.52%
$ 4.04 million $ 57,765
Feb 10, 3 PM $ 0.193
+0.53%
$ 4.05 million $ 57,529
Feb 10, 2 PM $ 0.192
-0.18%
$ 4.03 million $ 56,031
Feb 10, 1 PM $ 0.192
+0.60%
$ 4.04 million $ 54,106
Feb 10, 12 PM $ 0.191
-0.86%
$ 4.01 million $ 53,156
Feb 10, 11 AM $ 0.193
-0.82%
$ 4.05 million $ 53,132
Feb 10, 10 AM $ 0.193
-0.52%
$ 4.06 million $ 49,647
Feb 10, 9 AM $ 0.194
-1.44%
$ 4.07 million $ 47,907
Feb 10, 8 AM $ 0.196
+1.26%
$ 4.12 million $ 44,758
Feb 10, 7 AM $ 0.195
-0.54%
$ 4.1 million $ 41,977
Feb 10, 6 AM $ 0.198
+0.39%
$ 4.16 million $ 41,172
Feb 10, 5 AM $ 0.197
-0.40%
$ 4.14 million $ 41,082
Feb 10, 4 AM $ 0.198
+0.85%
$ 4.16 million $ 38,025
Feb 10, 3 AM $ 0.197
-1.53%
$ 4.14 million $ 37,025
Feb 10, 2 AM $ 0.201
+0.50%
$ 4.22 million $ 36,862
Feb 10, 1 AM $ 0.201
+0.53%
$ 4.21 million $ 36,190
Feb 10, 12 AM $ 0.199
-0.30%
$ 4.19 million $ 35,759
Feb 9, 11 PM $ 0.2
-0.10%
$ 4.2 million $ 35,473
Feb 9, 10 PM $ 0.2
+0.22%
$ 4.2 million $ 35,418
Feb 9, 9 PM $ 0.198
+0.00%
$ 4.16 million $ 35,265
Feb 9, 8 PM $ 0.199
-0.36%
$ 4.18 million $ 35,162
Feb 9, 7 PM $ 0.199
-0.33%
$ 4.19 million $ 34,783
Feb 9, 5 PM $ 0.201
+0.00%
$ 4.22 million $ 33,687
Feb 9, 4 PM $ 0.199
+0.54%
$ 4.19 million $ 33,480
Feb 9, 3 PM $ 0.199
-1.26%
$ 4.17 million $ 33,772
Feb 9, 2 PM $ 0.201
+1.38%
$ 4.22 million $ 33,631
Feb 9, 1 PM $ 0.198
-0.81%
$ 4.17 million $ 32,881
Feb 9, 12 PM $ 0.2
+0.10%
$ 4.2 million $ 31,504
Feb 9, 11 AM $ 0.2
+0.59%
$ 4.2 million $ 30,872
Feb 9, 10 AM $ 0.199
-0.08%
$ 4.18 million $ 30,054
Feb 9, 9 AM $ 0.199
+0.80%
$ 4.18 million $ 28,248
Feb 9, 8 AM $ 0.198
-0.53%
$ 4.15 million $ 26,386
Feb 9, 7 AM $ 0.199
+0.25%
$ 4.17 million $ 25,851
Feb 9, 6 AM $ 0.198
-6.77%
$ 4.16 million $ 23,742
Feb 9, 5 AM $ 0.213
-2.41%
$ 4.47 million $ 15,592
Feb 9, 4 AM $ 0.217
+7.70%
$ 4.54 million $ 14,179
Feb 9, 3 AM $ 0.201
+0.54%
$ 4.22 million $ 4,887
Feb 9, 2 AM $ 0.2
-1.44%
$ 4.2 million $ 20,394
Feb 9, 1 AM $ 0.203
+0.42%
$ 4.26 million $ 19,079