Oxchange Finance Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.245
+12.91%
$ 5.14 million $ 56,702
Jan 8, 2026 $ 0.217
+6.31%
$ 4.56 million $ 37,783
Jan 7, 2026 $ 0.205
+0.18%
$ 4.31 million $ 31,549
Jan 6, 2026 $ 0.205
+2.56%
$ 4.3 million $ 35,500
Jan 5, 2026 $ 0.2
+2.59%
$ 4.2 million $ 18,003
Jan 4, 2026 $ 0.195
+3.64%
$ 4.09 million $ 6
Jan 3, 2026 $ 0.188
+2.14%
$ 3.95 million $ 44
Jan 2, 2026 $ 0.184
+4.28%
$ 3.87 million $ 11,819
Jan 1, 2026 $ 0.177
+4.59%
$ 3.71 million $ 161,978
Dec 31, 2025 $ 0.169
-1.06%
$ 3.53 million $ 147,491
Dec 30, 2025 $ 0.171
+0.06%
$ 3.6 million $ 138,837
Dec 29, 2025 $ 0.171
-2.44%
$ 3.6 million $ 132,244
Dec 28, 2025 $ 0.173
+0.45%
$ 3.64 million $ 126,653
Dec 27, 2025 $ 0.172
+1.84%
$ 3.6 million $ 116,057
Dec 26, 2025 $ 0.168
+0.29%
$ 3.54 million $ 102,059
Dec 25, 2025 $ 0.171
-3.65%
$ 3.53 million $ 90,512
Dec 24, 2025 $ 0.178
+0.47%
$ 3.74 million $ 74,362
Dec 23, 2025 $ 0.179
-0.27%
$ 3.73 million $ 64,271
Dec 22, 2025 $ 0.177
+0.34%
$ 3.74 million $ 52,912
Dec 21, 2025 $ 0.176
-2.58%
$ 3.71 million $ 38,822
Dec 20, 2025 $ 0.181
+1.08%
$ 3.79 million $ 32,826
Dec 19, 2025 $ 0.18
+4.80%
$ 3.75 million $ 19,176
Dec 18, 2025 $ 0.172
+0.15%
$ 3.61 million $ 178,835
Dec 17, 2025 $ 0.174
-5.20%
$ 3.66 million $ 163,622
Dec 16, 2025 $ 0.184
+2.90%
$ 3.87 million $ 161,243
Dec 15, 2025 $ 0.177
-3.32%
$ 3.76 million $ 139,177
Dec 14, 2025 $ 0.183
-2.74%
$ 3.85 million $ 130,590
Dec 13, 2025 $ 0.188
-0.04%
$ 3.95 million $ 122,854
Dec 12, 2025 $ 0.188
-1.10%
$ 3.94 million $ 116,764
Dec 11, 2025 $ 0.19
+0.60%
$ 3.99 million $ 104,083
Dec 10, 2025 $ 0.19
-1.84%
$ 3.99 million $ 91,060
Dec 9, 2025 $ 0.194
+0.98%
$ 4.07 million $ 80,086
Dec 8, 2025 $ 0.192
+0.33%
$ 4.03 million $ 58,269
Dec 7, 2025 $ 0.192
-3.09%
$ 4.03 million $ 44,565
Dec 6, 2025 $ 0.198
+5.01%
$ 4.16 million $ 43,010
Dec 5, 2025 $ 0.189
-5.00%
$ 3.96 million $ 26,362
Dec 4, 2025 $ 0.199
-4.35%
$ 4.17 million $ 327,708
Dec 3, 2025 $ 0.208
+1.94%
$ 4.36 million $ 306,871
Dec 2, 2025 $ 0.204
+9.46%
$ 4.29 million $ 268,678
Dec 1, 2025 $ 0.188
-7.68%
$ 3.95 million $ 223,737
Nov 30, 2025 $ 0.207
-3.65%
$ 4.28 million $ 218,373
Nov 29, 2025 $ 0.215
+4.73%
$ 4.51 million $ 209,241
Nov 28, 2025 $ 0.203
-3.63%
$ 4.31 million $ 178,367
Nov 27, 2025 $ 0.211
-0.40%
$ 4.42 million $ 170,655
Nov 26, 2025 $ 0.212
+1.08%
$ 4.45 million $ 159,439
Nov 25, 2025 $ 0.207
-3.14%
$ 4.4 million $ 143,951
Nov 24, 2025 $ 0.219
+1.88%
$ 4.49 million $ 140,587
Nov 23, 2025 $ 0.216
-2.86%
$ 4.51 million $ 119,505
Nov 22, 2025 $ 0.22
-2.02%
$ 4.66 million $ 101,600
Nov 21, 2025 $ 0.225
-0.82%
$ 4.71 million $ 83,475