Oxchange Finance Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00301
+0.71%
$ 63,116 $ 365
May 9, 5 PM $ 0.00293
-13.11%
$ 61,517 $ 361
May 9, 4 PM $ 0.00353
-6.40%
$ 74,168 $ 368
May 9, 2 PM $ 0.00382
+0.03%
$ 80,153 $ 363
May 9, 12 PM $ 0.00375
+0.00%
$ 78,754 $ 400
May 9, 11 AM $ 0.00365
+0.00%
$ 76,754 $ 370
May 9, 10 AM $ 0.00365
+4.89%
$ 76,750 $ 319
May 9, 9 AM $ 0.00373
+13.58%
$ 78,298 $ 317
May 9, 8 AM $ 0.00362
-9.76%
$ 75,947 $ 390
May 9, 7 AM $ 0.00393
-1.46%
$ 82,533 $ 335
May 9, 6 AM $ 0.00389
+4.59%
$ 81,668 $ 291
May 9, 5 AM $ 0.00373
-0.46%
$ 78,378 $ 395
May 9, 4 AM $ 0.00374
+4.05%
$ 78,484 $ 387
May 9, 3 AM $ 0.00366
+0.90%
$ 76,965 $ 382
May 9, 2 AM $ 0.00456
+0.00%
$ 95,767 $ 518
May 8, 8 PM $ 0.00808
-2.95%
$ 169,660 $ 277
May 8, 6 PM $ 0.00928
+0.75%
$ 194,974 $ 330
May 8, 5 PM $ 0.00921
-6.34%
$ 193,454 $ 223
May 8, 3 PM $ 0.00817
+0.00%
$ 171,656 $ 1,158
May 8, 2 PM $ 0.0082
+19.79%
$ 172,100 $ 1,297
May 8, 1 PM $ 0.00687
-9.44%
$ 144,355 $ 1,830
May 8, 12 PM $ 0.00762
-6.88%
$ 160,121 $ 1,725
May 8, 11 AM $ 0.00817
-6.49%
$ 171,561 $ 2,324
May 8, 4 AM $ 0.00592
+2.30%
$ 124,415 $ 1,976
May 8, 3 AM $ 0.00609
-5.97%
$ 127,841 $ 1,963
May 8, 2 AM $ 0.00652
-1.43%
$ 136,933 $ 2,673
May 8, 1 AM $ 0.00663
-0.19%
$ 139,266 $ 2,678
May 8, 12 AM $ 0.00665
-19.67%
$ 139,683 $ 1,907
May 7, 11 PM $ 0.00829
+4.14%
$ 174,007 $ 2,357
May 7, 6 PM $ 0.00726
-9.35%
$ 152,380 $ 2,629
May 7, 5 PM $ 0.00837
-1.22%
$ 175,825 $ 2,689
May 7, 4 PM $ 0.00787
-16.65%
$ 165,320 $ 2,702
May 7, 10 AM $ 0.024
-0.42%
$ 504,920 $ 1,617
May 7, 9 AM $ 0.0242
-0.07%
$ 508,858 $ 1,684
May 7, 3 AM $ 0.0418
+0.00%
$ 877,171 $ 1,812
May 7, 2 AM $ 0.0418
+0.13%
$ 877,322 $ 1,817
May 7, 1 AM $ 0.0417
-0.65%
$ 875,890 $ 1,829
May 7, 12 AM $ 0.042
+2.50%
$ 881,409 $ 1,829
May 6, 9 PM $ 0.0406
+0.18%
$ 853,082 $ 1,467
May 6, 6 PM $ 0.0415
+0.00%
$ 872,024 $ 1,443
May 6, 5 PM $ 0.0414
-0.25%
$ 869,696 $ 1,456
May 6, 4 PM $ 0.041
-0.21%
$ 860,527 $ 1,222
May 6, 3 PM $ 0.0411
+0.75%
$ 862,550 $ 1,219
May 6, 2 PM $ 0.0403
+0.00%
$ 847,120 $ 1,297
May 6, 1 PM $ 0.0405
-2.48%
$ 851,109 $ 1,320
May 6, 12 PM $ 0.0416
+0.03%
$ 873,109 $ 1,371
May 6, 11 AM $ 0.0417
+0.42%
$ 875,037 $ 1,377
May 6, 10 AM $ 0.0416
+18.33%
$ 872,841 $ 1,366
May 6, 8 AM $ 0.0349
+3.43%
$ 732,148 $ 1,323
May 6, 6 AM $ 0.0337
+0.00%
$ 706,873 $ 986