Oxchange Finance Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.173
-2.67%
$ 3.63 million $ 18,070
Apr 13, 12 AM $ 0.177
+4.62%
$ 3.72 million $ 21,417
Apr 12, 11 PM $ 0.169
+1.08%
$ 3.55 million $ 18,600
Apr 12, 10 PM $ 0.168
-0.96%
$ 3.53 million $ 17,826
Apr 12, 9 PM $ 0.171
-0.40%
$ 3.59 million $ 18,392
Apr 12, 6 PM $ 0.173
-1.20%
$ 3.64 million $ 21,329
Apr 12, 5 PM $ 0.176
+6.72%
$ 3.69 million $ 21,657
Apr 12, 3 PM $ 0.164
-0.31%
$ 3.44 million $ 22,397
Apr 12, 2 PM $ 0.165
-0.40%
$ 3.46 million $ 23,916
Apr 12, 1 PM $ 0.166
-0.04%
$ 3.48 million $ 30,300
Apr 12, 12 PM $ 0.166
-0.26%
$ 3.48 million $ 32,638
Apr 12, 11 AM $ 0.166
-0.35%
$ 3.48 million $ 32,131
Apr 12, 10 AM $ 0.167
+0.06%
$ 3.5 million $ 32,078
Apr 12, 9 AM $ 0.167
-0.51%
$ 3.51 million $ 31,743
Apr 12, 8 AM $ 0.168
+0.22%
$ 3.53 million $ 33,759
Apr 12, 7 AM $ 0.168
-0.08%
$ 3.53 million $ 35,183
Apr 12, 6 AM $ 0.168
+0.42%
$ 3.53 million $ 36,052
Apr 12, 5 AM $ 0.168
-3.70%
$ 3.53 million $ 36,868
Apr 12, 4 AM $ 0.174
-0.43%
$ 3.65 million $ 38,155
Apr 12, 3 AM $ 0.175
+0.51%
$ 3.67 million $ 39,522
Apr 12, 2 AM $ 0.174
-1.32%
$ 3.65 million $ 39,661
Apr 12, 1 AM $ 0.177
+2.90%
$ 3.72 million $ 41,402
Apr 12, 12 AM $ 0.172
-0.71%
$ 3.62 million $ 37,701
Apr 11, 11 PM $ 0.174
-0.59%
$ 3.65 million $ 38,631
Apr 11, 10 PM $ 0.175
-2.30%
$ 3.67 million $ 39,050
Apr 11, 8 PM $ 0.178
+1.82%
$ 3.75 million $ 39,171
Apr 11, 7 PM $ 0.177
+1.02%
$ 3.72 million $ 37,745
Apr 11, 6 PM $ 0.178
+3.50%
$ 3.73 million $ 35,321
Apr 11, 5 PM $ 0.172
-2.27%
$ 3.6 million $ 34,723
Apr 11, 4 PM $ 0.175
+0.00%
$ 3.67 million $ 31,480
Apr 11, 3 PM $ 0.177
-0.41%
$ 3.71 million $ 32,351
Apr 11, 2 PM $ 0.177
-6.78%
$ 3.72 million $ 28,406
Apr 11, 1 PM $ 0.194
+17.57%
$ 4.08 million $ 24,410
Apr 11, 12 PM $ 0.165
+0.03%
$ 3.47 million $ 17,236
Apr 11, 11 AM $ 0.165
-0.32%
$ 3.47 million $ 17,933
Apr 11, 10 AM $ 0.166
+0.39%
$ 3.48 million $ 17,700
Apr 11, 9 AM $ 0.166
-0.20%
$ 3.48 million $ 17,282
Apr 11, 8 AM $ 0.167
+0.52%
$ 3.51 million $ 18,677
Apr 11, 7 AM $ 0.166
+1.03%
$ 3.49 million $ 15,936
Apr 11, 6 AM $ 0.164
+1.15%
$ 3.45 million $ 13,529
Apr 11, 5 AM $ 0.163
+0.83%
$ 3.41 million $ 12,934
Apr 11, 4 AM $ 0.161
+0.12%
$ 3.37 million $ 10,432
Apr 11, 3 AM $ 0.161
-0.58%
$ 3.37 million $ 10,470
Apr 11, 2 AM $ 0.162
+0.08%
$ 3.39 million $ 10,505
Apr 11, 1 AM $ 0.162
+0.35%
$ 3.39 million $ 11,434
Apr 11, 12 AM $ 0.161
+0.80%
$ 3.38 million $ 10,634
Apr 10, 11 PM $ 0.161
+0.00%
$ 3.38 million $ 9,867
Apr 10, 5 PM $ 0.16
-0.05%
$ 3.36 million $ 9,947
Apr 10, 4 PM $ 0.16
+0.73%
$ 3.36 million $ 11,369
Apr 10, 3 PM $ 0.159
-1.55%
$ 3.34 million $ 10,678