Oxchange Finance Historical Data

OC Page 4
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.146
+0.00%
$ 3.06 million $ 28,324
6:17 AM $ 0.146
+0.00%
$ 3.06 million $ 28,324
6:15 AM $ 0.146
-1.36%
$ 3.06 million $ 28,323
5:54 AM $ 0.148
+0.00%
$ 3.11 million $ 28,489
5:47 AM $ 0.148
+0.00%
$ 3.1 million $ 28,548
5:42 AM $ 0.148
+0.00%
$ 3.11 million $ 28,678
5:37 AM $ 0.148
+0.00%
$ 3.11 million $ 28,632
5:36 AM $ 0.148
+0.00%
$ 3.11 million $ 28,632
5:32 AM $ 0.148
+0.00%
$ 3.1 million $ 28,771
5:26 AM $ 0.148
+0.00%
$ 3.12 million $ 28,297
5:24 AM $ 0.147
+0.00%
$ 3.08 million $ 27,359
5:20 AM $ 0.147
+0.00%
$ 3.08 million $ 25,165
5:19 AM $ 0.147
+2.06%
$ 3.1 million $ 25,165
5:18 AM $ 0.144
+0.00%
$ 3.1 million $ 25,238
5:17 AM $ 0.144
+0.00%
$ 3.1 million $ 25,238
5:16 AM $ 0.144
+0.00%
$ 3.1 million $ 25,245
5:06 AM $ 0.144
+0.02%
$ 3.03 million $ 25,358
5:03 AM $ 0.145
+0.00%
$ 3.05 million $ 25,135
5:00 AM $ 0.144
+0.00%
$ 3.05 million $ 24,749
4:56 AM $ 0.144
+0.16%
$ 3.03 million $ 24,514
4:48 AM $ 0.144
+0.00%
$ 3.03 million $ 24,567
4:44 AM $ 0.144
+0.00%
$ 3.03 million $ 24,626
4:41 AM $ 0.145
+0.00%
$ 3.03 million $ 24,634
4:39 AM $ 0.145
+0.00%
$ 3.04 million $ 24,995
4:30 AM $ 0.147
+0.00%
$ 3.09 million $ 23,970
4:29 AM $ 0.147
+0.00%
$ 3.09 million $ 23,880
4:28 AM $ 0.147
-0.31%
$ 3.09 million $ 23,880
4:27 AM $ 0.148
+0.00%
$ 3.09 million $ 23,692
4:10 AM $ 0.148
+0.00%
$ 3.1 million $ 23,816
4:07 AM $ 0.148
+0.00%
$ 3.1 million $ 23,834
Download