Oxchange Finance Historical Data

OC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.197
+0.60%
$ 4.13 million $ 17,375
Feb 6, 12 PM $ 0.196
-0.45%
$ 4.11 million $ 17,350
Feb 6, 11 AM $ 0.196
-0.04%
$ 4.12 million $ 16,391
Feb 6, 10 AM $ 0.196
-1.99%
$ 4.11 million $ 15,662
Feb 6, 9 AM $ 0.201
-0.45%
$ 4.22 million $ 12,032
Feb 6, 8 AM $ 0.202
-2.99%
$ 4.24 million $ 12,013
Feb 6, 7 AM $ 0.209
+5.39%
$ 4.4 million $ 11,947
Feb 6, 6 AM $ 0.199
-5.22%
$ 4.17 million $ 10,522
Feb 6, 5 AM $ 0.211
+9.78%
$ 4.44 million $ 9,836
Feb 6, 4 AM $ 0.192
+0.00%
$ 4.03 million $ 7,977
Feb 6, 3 AM $ 0.192
-1.05%
$ 4.02 million $ 7,244
Feb 6, 2 AM $ 0.198
+2.83%
$ 4.15 million $ 21,084
Feb 6, 1 AM $ 0.192
+2.00%
$ 4.04 million $ 19,265
Feb 6, 12 AM $ 0.188
-1.25%
$ 3.96 million $ 17,726
Feb 5, 11 PM $ 0.193
-0.79%
$ 4.05 million $ 14,806
Feb 5, 10 PM $ 0.195
+4.79%
$ 4.1 million $ 14,602
Feb 5, 9 PM $ 0.185
-0.56%
$ 3.89 million $ 13,230
Feb 5, 8 PM $ 0.186
-3.44%
$ 3.9 million $ 13,629
Feb 5, 7 PM $ 0.194
+0.02%
$ 4.08 million $ 13,618
Feb 5, 6 PM $ 0.197
-1.46%
$ 4.15 million $ 13,428
Feb 5, 5 PM $ 0.199
-2.65%
$ 4.18 million $ 13,384
Feb 5, 4 PM $ 0.204
-0.95%
$ 4.28 million $ 13,857
Feb 5, 3 PM $ 0.206
-1.78%
$ 4.32 million $ 13,570
Feb 5, 2 PM $ 0.211
-1.61%
$ 4.42 million $ 11,595
Feb 5, 1 PM $ 0.214
+1.71%
$ 4.49 million $ 9,311
Feb 5, 12 PM $ 0.211
+0.15%
$ 4.42 million $ 8,307
Feb 5, 11 AM $ 0.21
-0.19%
$ 4.42 million $ 8,214
Feb 5, 10 AM $ 0.212
-1.43%
$ 4.44 million $ 7,164
Feb 5, 9 AM $ 0.215
-0.68%
$ 4.51 million $ 6,795
Feb 5, 8 AM $ 0.217
-0.35%
$ 4.56 million $ 5,806
Feb 5, 7 AM $ 0.218
+1.12%
$ 4.57 million $ 5,488
Feb 5, 6 AM $ 0.215
-2.02%
$ 4.52 million $ 4,228
Feb 5, 5 AM $ 0.217
+0.06%
$ 4.55 million $ 3,412
Feb 5, 4 AM $ 0.217
+0.56%
$ 4.56 million $ 2,587
Feb 5, 3 AM $ 0.216
-0.17%
$ 4.54 million $ 2,297
Feb 5, 2 AM $ 0.218
-0.82%
$ 4.58 million $ 1,665
Feb 5, 1 AM $ 0.22
-1.24%
$ 4.62 million $ 1,311
Feb 4, 11 PM $ 0.216
+0.00%
$ 4.55 million $ 510
Feb 4, 10 PM $ 0.219
-0.21%
$ 4.6 million $ 71
Feb 4, 9 PM $ 0.22
-0.32%
$ 4.61 million $ 66
Feb 4, 4 PM $ 0.217
-0.82%
$ 4.56 million $ 16,041
Feb 4, 3 PM $ 0.219
+0.82%
$ 4.6 million $ 15,940
Feb 4, 2 PM $ 0.218
+1.82%
$ 4.59 million $ 15,383
Feb 4, 1 PM $ 0.215
-1.52%
$ 4.51 million $ 14,742
Feb 4, 12 PM $ 0.218
-1.46%
$ 4.58 million $ 14,994
Feb 4, 11 AM $ 0.221
-0.41%
$ 4.65 million $ 14,833
Feb 4, 10 AM $ 0.223
-0.40%
$ 4.67 million $ 14,668
Feb 4, 9 AM $ 0.223
-1.27%
$ 4.69 million $ 14,144
Feb 4, 8 AM $ 0.226
-0.72%
$ 4.75 million $ 13,626
Feb 4, 7 AM $ 0.228
+1.46%
$ 4.78 million $ 13,068