Oxchange Finance Historical Data

OC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.3
+0.49%
$ 6.3 million $ 109,721
Jan 10, 8 PM $ 0.3
+0.11%
$ 6.29 million $ 109,159
Jan 10, 7 PM $ 0.299
+2.49%
$ 6.27 million $ 108,543
Jan 10, 6 PM $ 0.287
-0.02%
$ 6.02 million $ 104,207
Jan 10, 5 PM $ 0.287
+0.34%
$ 6.02 million $ 103,941
Jan 10, 4 PM $ 0.287
-0.24%
$ 6.03 million $ 104,407
Jan 10, 3 PM $ 0.286
+1.61%
$ 6 million $ 102,968
Jan 10, 2 PM $ 0.282
-0.76%
$ 5.91 million $ 101,451
Jan 10, 1 PM $ 0.284
+1.48%
$ 5.96 million $ 102,023
Jan 10, 12 PM $ 0.278
-1.01%
$ 5.84 million $ 95,674
Jan 10, 11 AM $ 0.281
+0.95%
$ 5.89 million $ 95,149
Jan 10, 10 AM $ 0.278
+2.26%
$ 5.84 million $ 92,898
Jan 10, 9 AM $ 0.273
-1.13%
$ 5.73 million $ 89,535
Jan 10, 8 AM $ 0.276
+1.35%
$ 5.8 million $ 85,934
Jan 10, 7 AM $ 0.274
+0.50%
$ 5.76 million $ 85,190
Jan 10, 6 AM $ 0.273
+3.96%
$ 5.73 million $ 80,594
Jan 10, 5 AM $ 0.263
+3.33%
$ 5.52 million $ 71,958
Jan 10, 4 AM $ 0.255
+0.70%
$ 5.35 million $ 65,166
Jan 10, 3 AM $ 0.253
+2.15%
$ 5.31 million $ 61,688
Jan 10, 2 AM $ 0.248
-1.69%
$ 5.21 million $ 60,316
Jan 10, 1 AM $ 0.253
+2.64%
$ 5.31 million $ 60,261
Jan 10, 12 AM $ 0.246
+0.51%
$ 5.19 million $ 58,766
Jan 9, 11 PM $ 0.245
+0.58%
$ 5.14 million $ 56,702
Jan 9, 10 PM $ 0.243
+0.41%
$ 5.11 million $ 55,536
Jan 9, 9 PM $ 0.242
+1.59%
$ 5.08 million $ 54,139
Jan 9, 8 PM $ 0.238
-0.25%
$ 5 million $ 54,172
Jan 9, 7 PM $ 0.238
-0.22%
$ 5 million $ 53,662
Jan 9, 5 PM $ 0.242
+0.15%
$ 5.08 million $ 53,700
Jan 9, 4 PM $ 0.243
-2.11%
$ 5.11 million $ 54,893
Jan 9, 3 PM $ 0.246
+2.56%
$ 5.16 million $ 55,057
Jan 9, 2 PM $ 0.24
-0.61%
$ 5.03 million $ 53,936
Jan 9, 1 PM $ 0.239
+2.73%
$ 5.03 million $ 53,817
Jan 9, 12 PM $ 0.234
+1.18%
$ 4.92 million $ 48,928
Jan 9, 11 AM $ 0.233
-0.94%
$ 4.89 million $ 49,952
Jan 9, 10 AM $ 0.235
+1.63%
$ 4.94 million $ 48,731
Jan 9, 9 AM $ 0.231
+0.60%
$ 4.85 million $ 47,756
Jan 9, 8 AM $ 0.23
-3.50%
$ 4.83 million $ 48,024
Jan 9, 7 AM $ 0.238
-0.02%
$ 5 million $ 49,241
Jan 9, 6 AM $ 0.238
+2.28%
$ 5 million $ 46,048
Jan 9, 5 AM $ 0.233
+3.16%
$ 4.89 million $ 43,375
Jan 9, 4 AM $ 0.227
+2.41%
$ 4.77 million $ 43,989
Jan 9, 3 AM $ 0.223
+0.24%
$ 4.68 million $ 41,786
Jan 9, 2 AM $ 0.223
+0.62%
$ 4.68 million $ 39,749
Jan 9, 1 AM $ 0.221
+1.14%
$ 4.65 million $ 40,380
Jan 9, 12 AM $ 0.218
+0.74%
$ 4.59 million $ 38,174
Jan 8, 11 PM $ 0.217
-0.95%
$ 4.56 million $ 37,783
Jan 8, 10 PM $ 0.219
+1.15%
$ 4.6 million $ 37,340
Jan 8, 9 PM $ 0.216
+0.74%
$ 4.54 million $ 37,852
Jan 8, 8 PM $ 0.215
-0.53%
$ 4.51 million $ 38,165
Jan 8, 5 PM $ 0.214
+1.24%
$ 4.49 million $ 39,080