Oxchange Finance Historical Data

OC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.205
-0.81%
$ 4.3 million $ 35,063
Feb 1, 12 AM $ 0.205
+0.02%
$ 4.3 million $ 32,275
Jan 31, 11 PM $ 0.205
+2.18%
$ 4.3 million $ 31,526
Jan 31, 6 PM $ 0.196
-0.23%
$ 4.12 million $ 30,774
Jan 31, 5 PM $ 0.203
+0.00%
$ 4.27 million $ 31,517
Jan 31, 4 PM $ 0.201
+0.00%
$ 4.22 million $ 30,600
Jan 31, 3 PM $ 0.201
+1.42%
$ 4.23 million $ 30,162
Jan 31, 2 PM $ 0.2
-2.92%
$ 4.19 million $ 30,813
Jan 31, 1 PM $ 0.206
-0.23%
$ 4.33 million $ 30,991
Jan 31, 12 PM $ 0.207
-0.18%
$ 4.35 million $ 31,002
Jan 31, 11 AM $ 0.208
-0.42%
$ 4.38 million $ 29,504
Jan 31, 10 AM $ 0.209
-0.41%
$ 4.4 million $ 29,391
Jan 31, 9 AM $ 0.21
+0.50%
$ 4.42 million $ 28,948
Jan 31, 8 AM $ 0.209
-0.91%
$ 4.39 million $ 28,930
Jan 31, 7 AM $ 0.21
-0.67%
$ 4.42 million $ 28,721
Jan 31, 6 AM $ 0.211
-1.43%
$ 4.44 million $ 27,645
Jan 31, 5 AM $ 0.214
-1.66%
$ 4.5 million $ 27,078
Jan 31, 4 AM $ 0.219
-0.11%
$ 4.6 million $ 25,752
Jan 30, 7 AM $ 0.211
+0.00%
$ 4.43 million $ 6,662
Jan 30, 6 AM $ 0.213
-0.62%
$ 4.47 million $ 6,504
Jan 30, 5 AM $ 0.214
+0.50%
$ 4.5 million $ 5,999
Jan 30, 4 AM $ 0.213
+1.53%
$ 4.48 million $ 4,375
Jan 30, 3 AM $ 0.21
-0.79%
$ 4.41 million $ 2,922
Jan 30, 2 AM $ 0.212
+0.46%
$ 4.45 million $ 12,321
Jan 29, 5 AM $ 0.224
-0.09%
$ 4.71 million $ 4,207
Jan 29, 4 AM $ 0.224
-0.22%
$ 4.7 million $ 4,047
Jan 29, 3 AM $ 0.224
+0.41%
$ 4.71 million $ 3,964
Jan 29, 2 AM $ 0.223
-1.13%
$ 4.69 million $ 10,745
Jan 29, 1 AM $ 0.226
+0.27%
$ 4.75 million $ 10,746
Jan 29, 12 AM $ 0.227
+0.00%
$ 4.76 million $ 9,901
Jan 28, 11 PM $ 0.227
-0.78%
$ 4.76 million $ 9,901
Jan 28, 10 PM $ 0.228
+0.69%
$ 4.79 million $ 9,432
Jan 28, 9 PM $ 0.226
+0.59%
$ 4.74 million $ 8,934
Jan 28, 8 PM $ 0.225
+0.00%
$ 4.73 million $ 8,423
Jan 28, 6 PM $ 0.223
+0.00%
$ 4.68 million $ 8,424
Jan 28, 5 PM $ 0.223
+0.00%
$ 4.69 million $ 8,377
Jan 28, 4 PM $ 0.222
-0.09%
$ 4.67 million $ 8,056
Jan 28, 3 PM $ 0.222
-0.72%
$ 4.66 million $ 6,354
Jan 28, 1 PM $ 0.229
+0.17%
$ 4.8 million $ 6,232
Jan 28, 12 PM $ 0.228
-1.16%
$ 4.8 million $ 5,959
Jan 28, 11 AM $ 0.231
+1.18%
$ 4.85 million $ 4,866
Jan 28, 10 AM $ 0.229
-0.21%
$ 4.8 million $ 4,593
Jan 28, 8 AM $ 0.23
+0.70%
$ 4.84 million $ 2,750
Jan 28, 7 AM $ 0.229
-0.18%
$ 4.81 million $ 2,229
Jan 28, 6 AM $ 0.229
+1.22%
$ 4.82 million $ 1,895
Jan 28, 5 AM $ 0.227
-0.51%
$ 4.76 million $ 810
Jan 28, 4 AM $ 0.228
-0.32%
$ 4.78 million $ 754
Jan 28, 3 AM $ 0.228
+0.13%
$ 4.8 million $ 486
Jan 28, 2 AM $ 0.228
-0.14%
$ 4.79 million $ 27,498
Jan 28, 1 AM $ 0.229
-0.42%
$ 4.8 million $ 27,654