Oxchange Finance Historical Data

OC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.215
-0.53%
$ 4.51 million $ 38,165
Jan 8, 5 PM $ 0.214
+1.24%
$ 4.49 million $ 39,080
Jan 8, 4 PM $ 0.211
-0.86%
$ 4.43 million $ 39,334
Jan 8, 3 PM $ 0.21
+0.19%
$ 4.42 million $ 37,941
Jan 8, 1 PM $ 0.205
-0.24%
$ 4.31 million $ 36,479
Jan 8, 12 PM $ 0.206
-1.32%
$ 4.33 million $ 36,753
Jan 8, 11 AM $ 0.209
-0.18%
$ 4.38 million $ 35,905
Jan 8, 10 AM $ 0.209
+2.85%
$ 4.39 million $ 37,742
Jan 8, 9 AM $ 0.204
+0.64%
$ 4.28 million $ 36,907
Jan 8, 8 AM $ 0.203
+0.09%
$ 4.25 million $ 35,209
Jan 8, 7 AM $ 0.202
+0.35%
$ 4.25 million $ 36,687
Jan 8, 6 AM $ 0.202
-2.17%
$ 4.24 million $ 37,111
Jan 8, 5 AM $ 0.207
+1.43%
$ 4.35 million $ 36,935
Jan 8, 4 AM $ 0.204
+0.50%
$ 4.29 million $ 33,147
Jan 8, 3 AM $ 0.204
-0.72%
$ 4.28 million $ 32,730
Jan 8, 2 AM $ 0.205
-0.45%
$ 4.31 million $ 32,624
Jan 8, 1 AM $ 0.207
+1.10%
$ 4.35 million $ 31,609
Jan 8, 12 AM $ 0.205
+0.30%
$ 4.3 million $ 31,647
Jan 7, 11 PM $ 0.205
+0.56%
$ 4.31 million $ 31,549
Jan 7, 10 PM $ 0.205
+0.66%
$ 4.31 million $ 31,565
Jan 7, 9 PM $ 0.204
+0.30%
$ 4.28 million $ 30,701
Jan 7, 7 PM $ 0.2
-2.01%
$ 4.2 million $ 29,787
Jan 7, 5 PM $ 0.204
+0.00%
$ 4.29 million $ 28,362
Jan 7, 3 PM $ 0.202
-0.41%
$ 4.25 million $ 28,545
Jan 7, 2 PM $ 0.203
-0.98%
$ 4.26 million $ 28,582
Jan 7, 1 PM $ 0.205
-0.55%
$ 4.31 million $ 29,957
Jan 7, 12 PM $ 0.206
-0.04%
$ 4.33 million $ 29,575
Jan 7, 11 AM $ 0.207
+1.13%
$ 4.36 million $ 28,580
Jan 7, 10 AM $ 0.205
+0.33%
$ 4.31 million $ 27,225
Jan 7, 9 AM $ 0.205
-2.86%
$ 4.3 million $ 27,237
Jan 7, 8 AM $ 0.211
+2.18%
$ 4.4 million $ 28,045
Jan 7, 7 AM $ 0.206
+1.95%
$ 4.32 million $ 24,898
Jan 7, 6 AM $ 0.202
+0.17%
$ 4.25 million $ 24,894
Jan 7, 5 AM $ 0.202
+0.39%
$ 4.24 million $ 32,820
Jan 7, 4 AM $ 0.201
+0.13%
$ 4.23 million $ 32,420
Jan 7, 3 AM $ 0.201
+0.07%
$ 4.23 million $ 34,296
Jan 7, 2 AM $ 0.201
+0.04%
$ 4.21 million $ 34,328
Jan 7, 1 AM $ 0.201
+0.00%
$ 4.21 million $ 34,413
Jan 7, 12 AM $ 0.204
-0.41%
$ 4.28 million $ 35,899
Jan 6, 11 PM $ 0.205
+0.27%
$ 4.3 million $ 35,500
Jan 6, 10 PM $ 0.204
-0.96%
$ 4.29 million $ 35,384
Jan 6, 9 PM $ 0.204
+0.00%
$ 4.29 million $ 34,778
Jan 6, 6 PM $ 0.201
+0.00%
$ 4.22 million $ 36,188
Jan 6, 4 PM $ 0.209
-2.01%
$ 4.38 million $ 36,006
Jan 6, 3 PM $ 0.211
+0.86%
$ 4.44 million $ 36,526
Jan 6, 2 PM $ 0.21
+2.16%
$ 4.41 million $ 36,571
Jan 6, 1 PM $ 0.205
+0.54%
$ 4.31 million $ 35,291
Jan 6, 12 PM $ 0.204
+1.03%
$ 4.28 million $ 33,877
Jan 6, 11 AM $ 0.202
+0.24%
$ 4.23 million $ 31,752
Jan 6, 10 AM $ 0.201
-0.14%
$ 4.22 million $ 31,718