Oxchange Finance Historical Data

OC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.229
-0.61%
$ 4.8 million $ 27,528
Jan 27, 10 PM $ 0.23
-0.38%
$ 4.83 million $ 27,562
Jan 27, 9 PM $ 0.231
+0.00%
$ 4.85 million $ 27,132
Jan 27, 8 PM $ 0.231
+0.96%
$ 4.84 million $ 26,966
Jan 27, 7 PM $ 0.227
+0.00%
$ 4.77 million $ 26,299
Jan 27, 6 PM $ 0.222
-0.54%
$ 4.66 million $ 26,388
Jan 27, 5 PM $ 0.226
+0.00%
$ 4.75 million $ 26,821
Jan 27, 4 PM $ 0.227
+2.27%
$ 4.77 million $ 26,594
Jan 27, 3 PM $ 0.222
-1.54%
$ 4.66 million $ 25,586
Jan 27, 2 PM $ 0.225
+0.03%
$ 4.72 million $ 25,566
Jan 27, 1 PM $ 0.225
-0.67%
$ 4.72 million $ 24,823
Jan 27, 12 PM $ 0.226
-1.23%
$ 4.75 million $ 24,549
Jan 27, 11 AM $ 0.229
-0.09%
$ 4.8 million $ 24,524
Jan 27, 10 AM $ 0.229
+0.45%
$ 4.81 million $ 24,563
Jan 27, 9 AM $ 0.228
+0.37%
$ 4.78 million $ 24,063
Jan 26, 3 PM $ 0.234
+0.91%
$ 4.91 million $ 8,358
Jan 26, 2 PM $ 0.232
-0.14%
$ 4.88 million $ 8,333
Jan 26, 1 PM $ 0.233
+0.29%
$ 4.89 million $ 8,122
Jan 26, 12 PM $ 0.232
-0.32%
$ 4.88 million $ 7,825
Jan 26, 11 AM $ 0.233
+0.03%
$ 4.89 million $ 7,581
Jan 26, 10 AM $ 0.232
-0.12%
$ 4.88 million $ 7,002
Jan 26, 9 AM $ 0.232
-0.90%
$ 4.88 million $ 6,347
Jan 26, 8 AM $ 0.235
+0.69%
$ 4.93 million $ 5,775
Jan 26, 7 AM $ 0.233
+0.72%
$ 4.9 million $ 5,096
Jan 26, 6 AM $ 0.231
-1.02%
$ 4.85 million $ 4,802
Jan 26, 5 AM $ 0.234
-0.25%
$ 4.9 million $ 4,079
Jan 26, 4 AM $ 0.234
+3.10%
$ 4.91 million $ 2,007
Jan 26, 3 AM $ 0.227
-1.96%
$ 4.77 million $ 1,674
Jan 26, 2 AM $ 0.232
-0.03%
$ 4.86 million $ 16,728
Jan 26, 1 AM $ 0.231
+1.92%
$ 4.85 million $ 16,554
Jan 26, 12 AM $ 0.227
+0.27%
$ 4.77 million $ 16,167
Jan 25, 11 PM $ 0.226
+1.45%
$ 4.75 million $ 15,966
Jan 25, 10 PM $ 0.223
-0.23%
$ 4.68 million $ 15,212
Jan 25, 9 PM $ 0.223
+0.66%
$ 4.68 million $ 15,059
Jan 25, 8 PM $ 0.222
+0.00%
$ 4.67 million $ 15,190
Jan 25, 5 PM $ 0.226
+0.11%
$ 4.74 million $ 14,446
Jan 25, 4 PM $ 0.225
-1.69%
$ 4.74 million $ 14,211
Jan 25, 3 PM $ 0.229
-0.40%
$ 4.82 million $ 13,337
Jan 25, 2 PM $ 0.23
-0.83%
$ 4.83 million $ 12,203
Jan 25, 1 PM $ 0.232
-1.29%
$ 4.87 million $ 10,304
Jan 25, 12 PM $ 0.235
-0.74%
$ 4.93 million $ 9,097
Jan 25, 11 AM $ 0.237
-0.39%
$ 4.97 million $ 9,020
Jan 25, 10 AM $ 0.237
-0.26%
$ 4.99 million $ 8,914
Jan 25, 9 AM $ 0.238
+1.54%
$ 5 million $ 7,648
Jan 25, 8 AM $ 0.235
+0.31%
$ 4.94 million $ 7,044
Jan 25, 7 AM $ 0.235
+0.93%
$ 4.93 million $ 6,398
Jan 25, 6 AM $ 0.233
+0.28%
$ 4.89 million $ 5,170
Jan 25, 5 AM $ 0.232
-0.48%
$ 4.87 million $ 3,140
Jan 25, 4 AM $ 0.233
-0.56%
$ 4.9 million $ 1,989
Jan 25, 3 AM $ 0.235
-0.33%
$ 4.93 million $ 1,565