Oxchange Finance Historical Data

OC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.204
+1.03%
$ 4.28 million $ 33,877
Jan 6, 11 AM $ 0.202
+0.24%
$ 4.23 million $ 31,752
Jan 6, 10 AM $ 0.201
-0.14%
$ 4.22 million $ 31,718
Jan 6, 9 AM $ 0.201
-0.97%
$ 4.23 million $ 31,410
Jan 6, 8 AM $ 0.203
-0.09%
$ 4.27 million $ 30,547
Jan 6, 7 AM $ 0.203
-1.42%
$ 4.27 million $ 31,411
Jan 6, 6 AM $ 0.206
+2.16%
$ 4.33 million $ 30,340
Jan 6, 5 AM $ 0.202
+0.46%
$ 4.25 million $ 22,172
Jan 6, 4 AM $ 0.201
+0.89%
$ 4.22 million $ 22,641
Jan 6, 3 AM $ 0.2
+0.46%
$ 4.19 million $ 20,410
Jan 6, 2 AM $ 0.199
+0.18%
$ 4.18 million $ 19,448
Jan 6, 1 AM $ 0.199
+0.30%
$ 4.17 million $ 19,279
Jan 6, 12 AM $ 0.199
-0.27%
$ 4.18 million $ 18,089
Jan 5, 11 PM $ 0.2
-0.26%
$ 4.2 million $ 18,003
Jan 5, 10 PM $ 0.201
+0.93%
$ 4.21 million $ 18,005
Jan 5, 9 PM $ 0.199
-0.19%
$ 4.17 million $ 17,811
Jan 5, 8 PM $ 0.199
+0.47%
$ 4.18 million $ 17,744
Jan 5, 5 PM $ 0.198
+0.95%
$ 4.17 million $ 18,148
Jan 5, 4 PM $ 0.197
+0.16%
$ 4.13 million $ 17,692
Jan 5, 3 PM $ 0.196
+0.60%
$ 4.12 million $ 17,489
Jan 5, 2 PM $ 0.195
+1.28%
$ 4.1 million $ 16,595
Jan 5, 1 PM $ 0.193
-0.25%
$ 4.05 million $ 16,248
Jan 5, 12 PM $ 0.193
+0.92%
$ 4.05 million $ 16,222
Jan 5, 11 AM $ 0.191
-0.39%
$ 4.02 million $ 16,083
Jan 5, 10 AM $ 0.192
+0.08%
$ 4.03 million $ 15,486
Jan 5, 9 AM $ 0.192
-0.87%
$ 4.04 million $ 193
Jan 5, 8 AM $ 0.194
+1.69%
$ 4.08 million $ 3,863
Jan 5, 7 AM $ 0.191
+0.11%
$ 4.02 million $ 178
Jan 5, 6 AM $ 0.191
-0.26%
$ 4.01 million $ 1,184
Jan 5, 5 AM $ 0.192
-1.37%
$ 4.03 million $ 4,709
Jan 5, 4 AM $ 0.197
-0.23%
$ 4.14 million $ 8
Jan 5, 3 AM $ 0.198
-0.47%
$ 4.15 million $ 99
Jan 5, 2 AM $ 0.198
-0.56%
$ 4.17 million $ 669
Jan 5, 1 AM $ 0.198
+1.66%
$ 4.15 million $ 575
Jan 5, 12 AM $ 0.196
+0.75%
$ 4.12 million $ 68
Jan 4, 11 PM $ 0.195
-0.73%
$ 4.09 million $ 6
Jan 4, 10 PM $ 0.194
+0.00%
$ 4.08 million $ 47
Jan 4, 6 PM $ 0.195
-0.58%
$ 4.1 million $ 2,288
Jan 4, 5 PM $ 0.196
+0.00%
$ 4.13 million $ 486
Jan 4, 4 PM $ 0.196
+1.52%
$ 4.13 million $ 361
Jan 4, 3 PM $ 0.193
+0.69%
$ 4.05 million $ 85
Jan 4, 2 PM $ 0.192
-0.96%
$ 4.02 million $ 16
Jan 4, 1 PM $ 0.194
-0.61%
$ 4.06 million $ 167
Jan 4, 12 PM $ 0.195
+0.67%
$ 4.09 million $ 106
Jan 4, 11 AM $ 0.194
-0.39%
$ 4.07 million $ 230
Jan 4, 10 AM $ 0.194
+0.26%
$ 4.08 million $ 314
Jan 4, 9 AM $ 0.194
+0.55%
$ 4.08 million $ 454
Jan 4, 8 AM $ 0.193
+0.62%
$ 4.05 million $ 75
Jan 4, 7 AM $ 0.192
+0.93%
$ 4.03 million $ 529
Jan 4, 6 AM $ 0.19
-0.51%
$ 3.99 million $ 128