Oxchange Finance Historical Data

OC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.235
-0.33%
$ 4.93 million $ 1,565
Jan 25, 2 AM $ 0.236
-0.03%
$ 4.95 million $ 21,057
Jan 25, 1 AM $ 0.236
-0.21%
$ 4.95 million $ 20,931
Jan 25, 12 AM $ 0.236
+0.23%
$ 4.96 million $ 20,450
Jan 24, 11 PM $ 0.237
-0.40%
$ 4.97 million $ 20,299
Jan 24, 10 PM $ 0.238
+0.46%
$ 5 million $ 20,164
Jan 24, 9 PM $ 0.237
+0.00%
$ 4.98 million $ 19,735
Jan 24, 8 PM $ 0.237
-0.01%
$ 4.97 million $ 19,728
Jan 24, 6 PM $ 0.236
-0.09%
$ 4.96 million $ 19,687
Jan 24, 5 PM $ 0.236
+0.00%
$ 4.95 million $ 19,413
Jan 24, 3 PM $ 0.237
-0.33%
$ 4.97 million $ 19,459
Jan 24, 2 PM $ 0.238
+0.16%
$ 5 million $ 19,352
Jan 24, 12 PM $ 0.24
+0.15%
$ 5.03 million $ 19,193
Jan 24, 11 AM $ 0.239
+0.44%
$ 5.02 million $ 18,272
Jan 24, 10 AM $ 0.238
-1.44%
$ 5 million $ 17,191
Jan 24, 9 AM $ 0.241
+0.01%
$ 5.06 million $ 15,924
Jan 24, 8 AM $ 0.241
+0.46%
$ 5.07 million $ 15,641
Jan 24, 7 AM $ 0.24
-0.45%
$ 5.04 million $ 14,946
Jan 24, 6 AM $ 0.241
-0.05%
$ 5.05 million $ 14,771
Jan 24, 5 AM $ 0.24
+1.71%
$ 5.04 million $ 14,216
Jan 24, 4 AM $ 0.236
-3.30%
$ 4.96 million $ 12,246
Jan 24, 3 AM $ 0.244
+3.31%
$ 5.12 million $ 10,176
Jan 24, 2 AM $ 0.236
+0.10%
$ 4.96 million $ 21,205
Jan 24, 1 AM $ 0.236
-0.45%
$ 4.95 million $ 21,148
Jan 24, 12 AM $ 0.237
-0.13%
$ 4.98 million $ 21,193
Jan 23, 11 PM $ 0.237
-2.27%
$ 4.97 million $ 20,737
Jan 23, 10 PM $ 0.242
-0.85%
$ 5.09 million $ 19,798
Jan 23, 9 PM $ 0.245
+1.63%
$ 5.13 million $ 18,847
Jan 23, 8 PM $ 0.239
+0.00%
$ 5.01 million $ 17,806
Jan 23, 7 PM $ 0.245
+0.00%
$ 5.15 million $ 17,211
Jan 23, 6 PM $ 0.246
+0.30%
$ 5.16 million $ 17,187
Jan 23, 5 PM $ 0.245
+0.61%
$ 5.15 million $ 16,892
Jan 23, 4 PM $ 0.242
+0.08%
$ 5.09 million $ 16,825
Jan 23, 3 PM $ 0.242
+5.24%
$ 5.08 million $ 16,441
Jan 23, 2 PM $ 0.228
-1.44%
$ 4.79 million $ 10,498
Jan 23, 1 PM $ 0.233
-2.14%
$ 4.89 million $ 9,885
Jan 23, 12 PM $ 0.238
-0.29%
$ 5 million $ 6,382
Jan 23, 11 AM $ 0.239
+0.42%
$ 5.02 million $ 6,334
Jan 23, 10 AM $ 0.238
-1.09%
$ 5 million $ 6,331
Jan 23, 9 AM $ 0.241
+0.76%
$ 5.05 million $ 5,248
Jan 23, 8 AM $ 0.239
-0.69%
$ 5.01 million $ 4,945
Jan 23, 7 AM $ 0.24
+0.33%
$ 5.04 million $ 3,751
Jan 23, 6 AM $ 0.239
-1.04%
$ 5.03 million $ 2,095
Jan 23, 5 AM $ 0.242
-0.71%
$ 5.09 million $ 2,004
Jan 23, 4 AM $ 0.244
+0.33%
$ 5.12 million $ 1,961
Jan 23, 3 AM $ 0.242
+0.71%
$ 5.09 million $ 1,090
Jan 23, 2 AM $ 0.241
-0.25%
$ 5.07 million $ 19,176
Jan 23, 1 AM $ 0.242
+0.46%
$ 5.08 million $ 18,762
Jan 23, 12 AM $ 0.241
+0.00%
$ 5.06 million $ 18,184
Jan 22, 11 PM $ 0.241
+0.08%
$ 5.07 million $ 18,080