Oxchange Finance Historical Data

OC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.19
-0.51%
$ 3.99 million $ 128
Jan 4, 5 AM $ 0.191
-0.06%
$ -- $ 39
Jan 4, 4 AM $ 0.191
+0.07%
$ -- $ 2
Jan 4, 3 AM $ 0.191
+1.15%
$ -- $ 199
Jan 4, 2 AM $ 0.189
-0.28%
$ -- $ 76
Jan 4, 1 AM $ 0.189
+0.02%
$ -- $ 614
Jan 4, 12 AM $ 0.189
+0.49%
$ -- $ 134
Jan 3, 10 PM $ 0.188
+0.24%
$ 3.95 million $ 44
Jan 3, 8 PM $ 0.186
+0.03%
$ 3.91 million $ 4
Jan 3, 4 PM $ 0.184
+0.21%
$ 3.87 million $ 45
Jan 3, 3 PM $ 0.184
-0.52%
$ 3.86 million $ 39
Jan 3, 2 PM $ 0.185
-0.24%
$ 3.88 million $ 25
Jan 3, 1 PM $ 0.185
+0.79%
$ 3.89 million $ 21,945
Jan 3, 12 PM $ 0.184
+0.08%
$ 3.86 million $ 19,111
Jan 3, 11 AM $ 0.184
+0.32%
$ 3.86 million $ 18,538
Jan 3, 10 AM $ 0.183
-0.02%
$ 3.85 million $ 18,056
Jan 3, 9 AM $ 0.183
-0.02%
$ 3.84 million $ 17,962
Jan 3, 8 AM $ 0.183
+0.38%
$ 3.83 million $ 17,912
Jan 3, 7 AM $ 0.182
-2.85%
$ 3.83 million $ 17,063
Jan 3, 6 AM $ 0.188
+0.21%
$ 3.94 million $ 16,397
Jan 3, 5 AM $ 0.187
-0.54%
$ 3.94 million $ 16,065
Jan 3, 4 AM $ 0.188
+0.57%
$ 3.96 million $ 15,970
Jan 3, 3 AM $ 0.187
+0.83%
$ 3.94 million $ 14,014
Jan 3, 2 AM $ 0.186
+0.26%
$ 3.9 million $ 13,415
Jan 3, 1 AM $ 0.185
-0.07%
$ 3.89 million $ 12,900
Jan 3, 12 AM $ 0.185
+0.52%
$ 3.89 million $ 12,621
Jan 2, 11 PM $ 0.184
+0.00%
$ 3.87 million $ 11,819
Jan 2, 10 PM $ 0.184
+0.50%
$ 3.87 million $ 11,521
Jan 2, 9 PM $ 0.183
+0.61%
$ 3.85 million $ 11,486
Jan 2, 7 PM $ 0.183
+0.00%
$ 3.83 million $ 11,259
Jan 2, 6 PM $ 0.183
+0.00%
$ 3.84 million $ 10,953
Jan 2, 5 PM $ 0.182
+0.00%
$ 3.82 million $ 10,686
Jan 2, 4 PM $ 0.181
-0.17%
$ 3.79 million $ 10,504
Jan 2, 3 PM $ 0.181
+0.17%
$ 3.8 million $ 10,147
Jan 2, 2 PM $ 0.18
-0.15%
$ 3.78 million $ 9,983
Jan 2, 1 PM $ 0.18
+0.30%
$ 3.78 million $ 178,067
Jan 2, 12 PM $ 0.178
+0.07%
$ 3.74 million $ 174,104
Jan 2, 11 AM $ 0.178
-1.32%
$ 3.74 million $ 174,096
Jan 2, 10 AM $ 0.18
-0.59%
$ 3.78 million $ 175,423
Jan 2, 9 AM $ 0.178
+0.23%
$ 3.73 million $ 170,479
Jan 2, 8 AM $ 0.177
+0.14%
$ 3.73 million $ 170,618
Jan 2, 7 AM $ 0.177
-0.06%
$ 3.72 million $ 169,275
Jan 2, 6 AM $ 0.178
-0.14%
$ 3.73 million $ 168,121
Jan 2, 4 AM $ 0.178
-0.46%
$ 3.74 million $ 167,708
Jan 2, 3 AM $ 0.179
+1.73%
$ 3.76 million $ 167,717
Jan 2, 2 AM $ 0.176
-0.24%
$ 3.69 million $ 163,148
Jan 2, 1 AM $ 0.176
+0.00%
$ 3.71 million $ 163,258
Jan 2, 12 AM $ 0.176
-0.22%
$ 3.7 million $ 162,757
Jan 1, 11 PM $ 0.177
+0.27%
$ 3.71 million $ 161,978
Jan 1, 10 PM $ 0.176
+0.44%
$ 3.7 million $ 161,384