Oxchange Finance Historical Data

OC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.242
+0.00%
$ 5.08 million $ 18,319
Jan 22, 8 PM $ 0.244
+0.00%
$ 5.13 million $ 17,814
Jan 22, 4 PM $ 0.238
-1.07%
$ 4.99 million $ 17,718
Jan 22, 3 PM $ 0.241
+0.58%
$ 5.06 million $ 16,117
Jan 22, 2 PM $ 0.24
+1.29%
$ 5.05 million $ 16,081
Jan 22, 1 PM $ 0.237
+0.21%
$ 4.98 million $ 9,452
Jan 22, 12 PM $ 0.236
-1.94%
$ 4.96 million $ 8,950
Jan 22, 11 AM $ 0.24
-0.59%
$ 5.04 million $ 8,410
Jan 22, 10 AM $ 0.241
+0.39%
$ 5.06 million $ 7,872
Jan 22, 9 AM $ 0.24
+1.41%
$ 5.04 million $ 6,707
Jan 22, 8 AM $ 0.237
+0.16%
$ 4.97 million $ 6,413
Jan 22, 7 AM $ 0.237
-0.53%
$ 4.97 million $ 6,163
Jan 22, 6 AM $ 0.238
-0.51%
$ 5.01 million $ 6,127
Jan 22, 5 AM $ 0.239
-0.51%
$ 5.02 million $ 5,869
Jan 22, 4 AM $ 0.24
-0.17%
$ 5.04 million $ 4,970
Jan 22, 3 AM $ 0.24
-0.02%
$ 5.04 million $ 4,598
Jan 22, 2 AM $ 0.24
+0.36%
$ 5.04 million $ 43,608
Jan 22, 1 AM $ 0.24
-0.03%
$ 5.04 million $ 43,268
Jan 22, 12 AM $ 0.24
-0.02%
$ 5.04 million $ 43,158
Jan 21, 11 PM $ 0.243
-0.94%
$ 5.11 million $ 41,491
Jan 21, 10 PM $ 0.246
-0.90%
$ 5.17 million $ 41,218
Jan 21, 6 PM $ 0.24
-0.03%
$ 5.03 million $ 39,995
Jan 21, 5 PM $ 0.246
+0.00%
$ 5.16 million $ 40,949
Jan 21, 4 PM $ 0.246
-1.46%
$ 5.17 million $ 41,715
Jan 21, 3 PM $ 0.246
+0.01%
$ 5.17 million $ 39,518
Jan 21, 2 PM $ 0.245
+0.01%
$ 5.15 million $ 38,975
Jan 21, 1 PM $ 0.245
-2.11%
$ 5.15 million $ 36,840
Jan 21, 12 PM $ 0.249
+4.72%
$ 5.22 million $ 36,524
Jan 21, 11 AM $ 0.238
-0.05%
$ 4.99 million $ 33,513
Jan 21, 10 AM $ 0.238
-0.64%
$ 4.99 million $ 33,375
Jan 21, 9 AM $ 0.24
+0.88%
$ 5.04 million $ 32,245
Jan 21, 8 AM $ 0.238
+1.18%
$ 4.99 million $ 31,974
Jan 21, 7 AM $ 0.235
-5.96%
$ 4.93 million $ 31,485
Jan 21, 6 AM $ 0.249
+2.79%
$ 5.24 million $ 28,721
Jan 21, 5 AM $ 0.246
+1.43%
$ 5.16 million $ 23,307
Jan 21, 4 AM $ 0.242
+5.59%
$ 5.22 million $ 17,326
Jan 21, 3 AM $ 0.23
-0.55%
$ 4.83 million $ 4,028
Jan 21, 2 AM $ 0.231
+0.80%
$ 4.85 million $ 43,133
Jan 21, 1 AM $ 0.229
+1.00%
$ 4.82 million $ 41,228
Jan 21, 12 AM $ 0.226
-0.42%
$ 4.75 million $ 40,805
Jan 20, 11 PM $ 0.227
+0.49%
$ 4.76 million $ 39,436
Jan 20, 10 PM $ 0.227
+0.61%
$ 4.77 million $ 39,260
Jan 20, 9 PM $ 0.226
+0.05%
$ 4.74 million $ 38,645
Jan 20, 4 PM $ 0.229
+0.09%
$ 4.81 million $ 38,881
Jan 20, 3 PM $ 0.226
-0.03%
$ 4.74 million $ 38,104
Jan 20, 2 PM $ 0.226
+0.10%
$ 4.74 million $ 37,786
Jan 20, 1 PM $ 0.226
-0.27%
$ 4.75 million $ 37,845
Jan 20, 12 PM $ 0.227
-0.04%
$ 4.76 million $ 37,588
Jan 20, 11 AM $ 0.227
+0.26%
$ 4.76 million $ 36,859
Jan 20, 10 AM $ 0.226
+0.16%
$ 4.76 million $ 36,113