Oxchange Finance Historical Data

OC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.177
+0.27%
$ 3.71 million $ 161,978
Jan 1, 10 PM $ 0.176
+0.44%
$ 3.7 million $ 161,384
Jan 1, 8 PM $ 0.174
+0.00%
$ 3.66 million $ 158,909
Jan 1, 7 PM $ 0.174
+0.00%
$ 3.66 million $ 158,492
Jan 1, 6 PM $ 0.174
+0.00%
$ 3.66 million $ 158,598
Jan 1, 5 PM $ 0.174
+0.91%
$ 3.66 million $ 156,553
Jan 1, 4 PM $ 0.174
-0.12%
$ 3.64 million $ 157,455
Jan 1, 3 PM $ 0.173
+1.44%
$ 3.63 million $ 156,635
Jan 1, 2 PM $ 0.171
+0.70%
$ 3.58 million $ 154,069
Jan 1, 1 PM $ 0.169
+0.35%
$ 3.56 million $ 152,243
Jan 1, 12 PM $ 0.169
+0.05%
$ 3.55 million $ 151,763
Jan 1, 11 AM $ 0.169
+0.39%
$ 3.54 million $ 151,371
Jan 1, 10 AM $ 0.167
+0.00%
$ 3.51 million $ 150,025
Jan 1, 9 AM $ 0.167
+0.22%
$ 3.51 million $ 150,246
Jan 1, 8 AM $ 0.167
-0.09%
$ 3.51 million $ 149,080
Jan 1, 7 AM $ 0.168
+0.13%
$ 3.52 million $ 149,271
Jan 1, 6 AM $ 0.167
-0.41%
$ 3.51 million $ 148,786
Jan 1, 5 AM $ 0.168
+0.66%
$ 3.53 million $ 149,434
Jan 1, 4 AM $ 0.167
-0.54%
$ 3.51 million $ 148,333
Jan 1, 3 AM $ 0.168
-0.02%
$ 3.53 million $ 147,117
Jan 1, 2 AM $ 0.168
-0.26%
$ 3.54 million $ 148,472
Jan 1, 1 AM $ 0.17
+0.02%
$ 3.57 million $ 149,320
Jan 1, 12 AM $ 0.17
+0.52%
$ 3.57 million $ 149,440
Dec 31, 11 PM $ 0.168
-0.58%
$ 3.53 million $ 147,788
Dec 31, 10 PM $ 0.169
+0.13%
$ 3.55 million $ 147,491
Dec 31, 9 PM $ 0.168
+0.00%
$ 3.54 million $ 147,354
Dec 31, 8 PM $ 0.169
+0.00%
$ 3.55 million $ 147,198
Dec 31, 7 PM $ 0.169
+0.19%
$ 3.55 million $ 146,614
Dec 31, 6 PM $ 0.168
+0.17%
$ 3.53 million $ 146,361
Dec 31, 5 PM $ 0.168
-0.03%
$ 3.53 million $ 146,364
Dec 31, 4 PM $ 0.168
-1.05%
$ 3.53 million $ 145,535
Dec 31, 3 PM $ 0.17
-0.22%
$ 3.58 million $ 147,027
Dec 31, 2 PM $ 0.171
-0.12%
$ 3.59 million $ 147,616
Dec 31, 1 PM $ 0.171
-0.64%
$ 3.59 million $ 147,436
Dec 31, 12 PM $ 0.172
+0.32%
$ 3.61 million $ 147,903
Dec 31, 11 AM $ 0.172
+0.32%
$ 3.6 million $ 145,961
Dec 31, 10 AM $ 0.171
+0.43%
$ 3.59 million $ 145,914
Dec 31, 9 AM $ 0.17
-0.23%
$ 3.57 million $ 144,089
Dec 31, 8 AM $ 0.171
-0.09%
$ 3.58 million $ 144,832
Dec 31, 7 AM $ 0.171
-1.43%
$ 3.58 million $ 144,332
Dec 31, 6 AM $ 0.173
+0.16%
$ 3.64 million $ 143,294
Dec 31, 5 AM $ 0.174
+1.51%
$ 3.64 million $ 143,330
Dec 31, 4 AM $ 0.171
-0.02%
$ 3.59 million $ 139,746
Dec 31, 3 AM $ 0.171
-0.23%
$ 3.59 million $ 139,513
Dec 31, 2 AM $ 0.171
-0.43%
$ 3.59 million $ 139,232
Dec 31, 1 AM $ 0.171
-0.03%
$ 3.59 million $ 139,034
Dec 31, 12 AM $ 0.171
-0.07%
$ 3.59 million $ 138,919
Dec 30, 11 PM $ 0.171
-0.03%
$ 3.6 million $ 139,018
Dec 30, 10 PM $ 0.171
+0.12%
$ 3.6 million $ 138,837
Dec 30, 9 PM $ 0.171
+0.00%
$ 3.59 million $ 139,103