Oxchange Finance Historical Data

OC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.226
+0.95%
$ 4.79 million $ 41,244
Nov 19, 2025 $ 0.223
-1.99%
$ 4.69 million $ 17,338
Nov 18, 2025 $ 0.23
-0.53%
$ 4.79 million $ 1.13 million
Nov 17, 2025 $ 0.231
-1.70%
$ 4.85 million $ 1.11 million
Nov 16, 2025 $ 0.235
-2.04%
$ 4.93 million $ 1.09 million
Nov 15, 2025 $ 0.24
+3.82%
$ 5.01 million $ 1.1 million
Nov 14, 2025 $ 0.239
-5.74%
$ 5.03 million $ 1.06 million
Nov 13, 2025 $ 0.254
-4.72%
$ 5.37 million $ 1.12 million
Nov 12, 2025 $ 0.266
+0.09%
$ -- $ 1.15 million
Nov 11, 2025 $ 0.269
+15.47%
$ 5.66 million $ 1.13 million
Nov 10, 2025 $ 0.233
-1.34%
$ 4.9 million $ 892,876
Nov 9, 2025 $ 0.236
-2.49%
$ 4.96 million $ 870,891
Nov 8, 2025 $ 0.241
+3.97%
$ 5.06 million $ 861,941
Nov 7, 2025 $ 0.232
+12.63%
$ 4.87 million $ 783,513
Nov 6, 2025 $ 0.205
+2.80%
$ 4.3 million $ 680,082
Nov 5, 2025 $ 0.199
+8.90%
$ 4.18 million $ 620,960
Nov 4, 2025 $ 0.183
+1.42%
$ 3.84 million $ 535,504
Nov 3, 2025 $ 0.18
-11.22%
$ 3.78 million $ 498,019
Nov 2, 2025 $ 0.203
+0.34%
$ 4.26 million $ 541,144
Nov 1, 2025 $ 0.202
+5.58%
$ 4.24 million $ 521,232
Oct 31, 2025 $ 0.19
-2.56%
$ 4.02 million $ 484,259
Oct 30, 2025 $ 0.193
-5.13%
$ 4.1 million $ 461,514
Oct 29, 2025 $ 0.204
+1.40%
$ 4.28 million $ 458,970
Oct 28, 2025 $ 0.201
-1.98%
$ 4.23 million $ 429,353
Oct 27, 2025 $ 0.206
+0.87%
$ 4.32 million $ 419,046
Oct 26, 2025 $ 0.204
-1.68%
$ 4.29 million $ 402,224
Oct 25, 2025 $ 0.208
+2.39%
$ 4.36 million $ 389,240
Oct 24, 2025 $ 0.203
+1.49%
$ 4.27 million $ 366,871
Oct 23, 2025 $ 0.2
-1.57%
$ 4.2 million $ 344,596
Oct 22, 2025 $ 0.2
-3.00%
$ 4.26 million $ 328,785
Oct 21, 2025 $ 0.211
+2.43%
$ 4.34 million $ 332,836
Oct 20, 2025 $ 0.205
+1.58%
$ 4.32 million $ 288,866
Oct 19, 2025 $ 0.206
+3.09%
$ 4.26 million $ 279,327
Oct 18, 2025 $ 0.2
+3.24%
$ 4.19 million $ 262,136
Oct 17, 2025 $ 0.197
+2.90%
$ 4.08 million $ 245,334
Oct 16, 2025 $ 0.188
-3.71%
$ 4.02 million $ 213,437
Oct 15, 2025 $ 0.195
+0.34%
$ 4.1 million $ 194,510
Oct 14, 2025 $ 0.198
-0.69%
$ -- $ 165,574
Oct 13, 2025 $ 0.207
+0.71%
$ -- $ 139,482
Oct 12, 2025 $ 0.205
+5.66%
$ 4.31 million $ 103,101
Oct 11, 2025 $ 0.194
-6.88%
$ 4.08 million $ 67,198
Oct 10, 2025 $ 0.21
-6.72%
$ -- $ 192,974
Oct 9, 2025 $ 0.225
-4.42%
$ 4.72 million $ 172,060
Oct 8, 2025 $ 0.236
+9.25%
$ 4.95 million $ 151,075
Oct 7, 2025 $ 0.216
-8.07%
$ 4.54 million $ 85,985
Oct 6, 2025 $ 0.235
-0.05%
$ 4.94 million $ 36,991
Oct 5, 2025 $ 0.235
-4.47%
$ 4.94 million $ 256,245
Oct 4, 2025 $ 0.246
-1.01%
$ 5.17 million $ 250,857
Oct 3, 2025 $ 0.249
+0.08%
$ 5.23 million $ 219,025
Oct 2, 2025 $ 0.249
-3.12%
$ 5.23 million $ 195,356