Oxchange Finance Historical Data

OC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.249
-3.12%
$ 5.23 million $ 195,356
Oct 1, 2025 $ 0.256
-0.05%
$ 5.37 million $ 187,342
Sep 30, 2025 $ 0.255
-3.27%
$ 5.37 million $ 139,153
Sep 29, 2025 $ 0.264
-3.42%
$ 5.55 million $ 102,771
Sep 28, 2025 $ 0.273
-1.55%
$ 5.75 million $ 83,008
Sep 27, 2025 $ 0.278
+0.76%
$ 5.83 million $ 60,228
Sep 26, 2025 $ 0.274
+0.52%
$ 5.79 million $ 34,731
Sep 25, 2025 $ 0.274
+0.40%
$ 5.75 million $ 12,141
Sep 24, 2025 $ 0.274
-0.78%
$ 5.73 million $ 2,215
Sep 23, 2025 $ 0.273
+1.66%
$ 5.74 million $ 44,744
Sep 21, 2025 $ 0.287
+0.90%
$ -- $ 30,778
Sep 20, 2025 $ 0.286
-0.40%
$ 5.98 million $ 26,500
Sep 19, 2025 $ 0.289
-2.94%
$ 6.03 million $ 21,633
Sep 18, 2025 $ 0.3
+0.31%
$ 6.24 million $ 32,602
Aug 19, 2025 $ 0.307
-2.75%
$ -- $ 30,421
Aug 18, 2025 $ 0.317
+0.69%
$ 6.65 million $ 30,488
Aug 16, 2025 $ 0.296
+0.38%
$ 6.22 million $ 11,864
Aug 15, 2025 $ 0.296
+1.91%
$ 6.21 million $ 17,818
Aug 14, 2025 $ 0.302
-5.71%
$ 6.34 million $ 42,584
Aug 13, 2025 $ 0.32
+4.72%
$ 6.71 million $ 49,869
Aug 12, 2025 $ 0.309
+3.45%
$ 6.5 million $ 27,331
Aug 8, 2025 $ 0.315
+3.39%
$ 6.61 million $ 29,032
Aug 7, 2025 $ 0.304
+1.04%
$ 6.39 million $ 50,524
Aug 6, 2025 $ 0.301
+4.16%
$ 6.33 million $ 35,883
Aug 5, 2025 $ 0.299
+0.19%
$ 6.29 million $ 37,467
Aug 4, 2025 $ 0.3
-0.85%
$ 6.29 million $ 29,725
Aug 3, 2025 $ 0.301
+2.83%
$ 6.37 million $ 25,612
Aug 2, 2025 $ 0.291
+0.61%
$ 6.1 million $ 53,306
Aug 1, 2025 $ 0.286
-4.42%
$ 6.07 million $ 40,056
Jul 31, 2025 $ 0.299
-6.83%
$ 6.28 million $ 32,542
Jul 30, 2025 $ 0.32
-3.00%
$ 6.72 million $ 16,432
Jul 29, 2025 $ 0.331
-1.36%
$ 6.94 million $ 15,470
Jul 28, 2025 $ 0.335
-5.74%
$ 7.04 million $ 19,688
Jul 27, 2025 $ 0.356
+1.42%
$ 7.47 million $ 20,642
Jul 26, 2025 $ 0.351
-1.22%
$ 7.37 million $ 20,515
Jul 25, 2025 $ 0.355
-1.13%
$ 7.46 million $ 33,310
Jul 24, 2025 $ 0.36
+3.91%
$ 7.56 million $ 61,042
Jul 23, 2025 $ 0.347
-11.02%
$ 7.29 million $ 46,823
Jul 22, 2025 $ 0.39
+12.78%
$ 8.19 million $ 74,395
Jul 21, 2025 $ 0.345
+5.69%
$ 7.24 million $ 31,592
Jul 20, 2025 $ 0.326
+4.83%
$ 6.84 million $ 29,356
Jul 19, 2025 $ 0.309
+3.94%
$ 6.48 million $ 42,684
Jul 18, 2025 $ 0.295
-18.29%
$ 6.2 million $ 53,734
Jul 17, 2025 $ 0.362
+1.77%
$ 7.6 million $ 33,191
Jul 16, 2025 $ 0.357
-5.95%
$ 7.49 million $ 37,703
Jul 15, 2025 $ 0.378
+6.09%
$ 7.93 million $ 49,321
Jul 14, 2025 $ 0.356
-2.29%
$ 7.48 million $ 36,535
Jul 13, 2025 $ 0.364
+0.89%
$ 7.65 million $ 23,647
Jul 12, 2025 $ 0.36
-2.16%
$ 7.57 million $ 48,875
Jul 11, 2025 $ 0.364
-10.45%
$ 7.65 million $ 54,707