Oxchange Finance Historical Data

OC Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.034
+3.57%
$ 713,487 $ 779
May 6, 4 AM $ 0.0329
+0.13%
$ 691,521 $ 881
May 6, 3 AM $ 0.0329
+0.40%
$ 690,833 $ 855
May 6, 1 AM $ 0.0323
+0.00%
$ 678,694 $ 840
May 5, 11 PM $ 0.0329
+1.53%
$ 690,993 $ 823
May 5, 10 PM $ 0.0327
+7.71%
$ 686,282 $ 1,253
May 5, 3 PM $ 0.0355
-12.64%
$ 746,177 $ 1,841
May 5, 1 PM $ 0.0399
+0.33%
$ 838,895 $ 3,180
May 5, 12 PM $ 0.0399
-0.32%
$ 836,954 $ 3,595
May 5, 11 AM $ 0.0399
-4.81%
$ 837,422 $ 3,496
May 5, 10 AM $ 0.0346
+12.36%
$ 727,053 $ 2,320
May 5, 9 AM $ 0.0308
+4.19%
$ 647,081 $ 3,015
May 5, 8 AM $ 0.033
+0.00%
$ 693,145 $ 3,093
May 5, 5 AM $ 0.0335
+0.00%
$ 702,788 $ 5,317
May 5, 2 AM $ 0.0376
+0.00%
$ 789,204 $ 421
May 5, 1 AM $ 0.0376
+16.87%
$ 789,204 $ 5,593
May 5, 12 AM $ 0.0323
+1.93%
$ 678,397 $ 6,267
May 4, 11 PM $ 0.0332
-15.99%
$ 697,659 $ 462
May 4, 5 PM $ 0.0569
-1.38%
$ 1.19 million $ 18,690
May 4, 4 PM $ 0.0568
+21.78%
$ 1.19 million $ 18,033
May 4, 3 PM $ 0.0484
-14.09%
$ 1.02 million $ 22,124
May 4, 2 PM $ 0.0569
+0.70%
$ 1.19 million $ 23,000
May 4, 1 PM $ 0.0522
-8.51%
$ 1.1 million $ 20,604
May 4, 12 PM $ 0.0571
+0.14%
$ 1.2 million $ 19,091
May 4, 11 AM $ 0.0571
+0.27%
$ 1.2 million $ 18,254
May 4, 10 AM $ 0.0569
-0.07%
$ 1.2 million $ 18,377
May 4, 4 AM $ 0.0899
-9.96%
$ 1.89 million $ 28,067
May 4, 3 AM $ 0.098
-13.93%
$ 2.06 million $ 30,280
May 4, 2 AM $ 0.0937
+2.74%
$ 1.97 million $ 27,554
May 4, 1 AM $ 0.0902
-18.05%
$ 1.89 million $ 27,122
May 4, 12 AM $ 0.112
-7.96%
$ 2.35 million $ 31,989
May 3, 11 PM $ 0.122
-7.90%
$ 2.56 million $ 34,211
May 3, 10 PM $ 0.132
+38.03%
$ 2.77 million $ 27,961
May 3, 9 PM $ 0.0877
-20.67%
$ 1.84 million $ 15,476
May 3, 8 PM $ 0.113
-1.50%
$ 2.37 million $ 19,074
May 3, 7 PM $ 0.115
+1.53%
$ 2.41 million $ 19,162
May 3, 6 PM $ 0.113
-4.06%
$ 2.37 million $ 18,798
May 3, 5 PM $ 0.118
-12.79%
$ 2.47 million $ 16,282
May 3, 4 PM $ 0.135
-0.77%
$ 2.83 million $ 8,708
May 3, 3 PM $ 0.136
+0.22%
$ 2.86 million $ 7,330
May 3, 2 PM $ 0.136
+0.03%
$ 2.85 million $ 7,316
May 3, 1 PM $ 0.136
-0.28%
$ 2.85 million $ 7,409
May 3, 12 PM $ 0.136
-0.13%
$ 2.85 million $ 8,495
May 3, 11 AM $ 0.136
-0.02%
$ 2.86 million $ 9,294
May 3, 10 AM $ 0.136
-0.85%
$ 2.86 million $ 9,263
May 3, 9 AM $ 0.137
+0.47%
$ 2.88 million $ 8,050
May 3, 8 AM $ 0.137
-0.23%
$ 2.87 million $ 7,880
May 3, 7 AM $ 0.137
-0.41%
$ 2.88 million $ 8,842
May 3, 6 AM $ 0.138
+0.17%
$ 2.89 million $ 9,258
May 3, 5 AM $ 0.137
+0.29%
$ 2.89 million $ 9,628