Oxchange Finance Historical Data

OC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.137
-0.48%
$ 2.88 million $ 10,886
May 3, 3 AM $ 0.138
+0.03%
$ 2.89 million $ 10,938
May 3, 1 AM $ 0.137
-0.03%
$ 2.88 million $ 11,123
May 3, 12 AM $ 0.138
+0.10%
$ 2.89 million $ 11,029
May 2, 11 PM $ 0.137
+0.00%
$ 2.89 million $ 11,027
May 2, 10 PM $ 0.138
+0.22%
$ 2.89 million $ 10,937
May 2, 6 PM $ 0.137
+0.00%
$ 2.87 million $ 12,970
May 2, 4 PM $ 0.137
+0.21%
$ 2.88 million $ 12,905
May 2, 3 PM $ 0.137
+0.18%
$ 2.87 million $ 12,909
May 2, 2 PM $ 0.136
+0.58%
$ 2.87 million $ 12,703
May 2, 1 PM $ 0.136
+0.24%
$ 2.85 million $ 15,333
May 2, 12 PM $ 0.136
+0.99%
$ 2.85 million $ 14,593
May 2, 11 AM $ 0.134
-0.44%
$ 2.82 million $ 19,725
May 2, 10 AM $ 0.135
-0.30%
$ 2.84 million $ 20,014
May 2, 9 AM $ 0.136
+0.82%
$ 2.85 million $ 19,814
May 2, 8 AM $ 0.134
-1.43%
$ 2.82 million $ 19,455
May 2, 7 AM $ 0.136
+0.40%
$ 2.86 million $ 18,923
May 2, 6 AM $ 0.136
-0.03%
$ 2.85 million $ 19,539
May 2, 5 AM $ 0.136
+0.42%
$ 2.85 million $ 19,635
May 2, 4 AM $ 0.135
+0.40%
$ 2.84 million $ 18,454
May 2, 3 AM $ 0.135
+0.00%
$ 2.83 million $ 18,684
May 2, 2 AM $ 0.135
-2.57%
$ 2.83 million $ 20,168
May 2, 1 AM $ 0.138
-0.31%
$ 2.91 million $ 20,421
May 2, 12 AM $ 0.139
+1.51%
$ 2.91 million $ 20,408
May 1, 11 PM $ 0.137
+0.00%
$ 2.88 million $ 19,981
May 1, 10 PM $ 0.137
-0.02%
$ 2.87 million $ 19,985
May 1, 8 PM $ 0.136
-2.90%
$ 2.85 million $ 18,013
May 1, 7 PM $ 0.139
+0.00%
$ 2.93 million $ 18,063
May 1, 5 PM $ 0.139
+0.22%
$ 2.91 million $ 17,987
May 1, 4 PM $ 0.138
-0.15%
$ 2.91 million $ 17,870
May 1, 3 PM $ 0.138
-0.17%
$ 2.9 million $ 17,796
May 1, 2 PM $ 0.139
+1.50%
$ 2.91 million $ 19,351
May 1, 1 PM $ 0.137
+1.31%
$ 2.87 million $ 16,278
May 1, 12 PM $ 0.135
-2.30%
$ 2.83 million $ 17,016
May 1, 11 AM $ 0.138
+0.12%
$ 2.9 million $ 13,131
May 1, 10 AM $ 0.138
-0.09%
$ 2.9 million $ 13,172
May 1, 9 AM $ 0.138
-0.20%
$ 2.9 million $ 14,163
May 1, 8 AM $ 0.139
+0.31%
$ 2.91 million $ 15,913
May 1, 7 AM $ 0.138
+0.26%
$ 2.9 million $ 15,880
May 1, 6 AM $ 0.138
-0.48%
$ 2.89 million $ 15,053
May 1, 5 AM $ 0.138
-0.01%
$ 2.91 million $ 14,451
May 1, 4 AM $ 0.138
-0.62%
$ 2.91 million $ 15,246
May 1, 3 AM $ 0.14
+3.50%
$ 2.93 million $ 15,488
May 1, 2 AM $ 0.135
-3.04%
$ 2.83 million $ 13,872
May 1, 1 AM $ 0.139
-0.70%
$ 2.92 million $ 14,150
May 1, 12 AM $ 0.14
-5.39%
$ 2.94 million $ 14,637
Apr 30, 8 PM $ 0.141
+0.00%
$ 2.95 million $ 14,725
Apr 30, 6 PM $ 0.142
+0.00%
$ 2.98 million $ 14,542
Apr 30, 5 PM $ 0.141
+0.08%
$ 2.96 million $ 14,451
Apr 30, 4 PM $ 0.141
-0.11%
$ 2.96 million $ 14,461