Oxchange Finance Historical Data

OC Page 61
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.212
-0.43%
$ 4.46 million $ 201,880
Nov 29, 11 AM $ 0.213
+0.08%
$ 4.48 million $ 202,927
Nov 29, 10 AM $ 0.213
+0.80%
$ 4.48 million $ 202,288
Nov 29, 9 AM $ 0.212
+0.30%
$ 4.45 million $ 200,317
Nov 29, 8 AM $ 0.21
-0.76%
$ 4.42 million $ 196,968
Nov 29, 7 AM $ 0.212
-0.35%
$ 4.45 million $ 197,330
Nov 29, 6 AM $ 0.212
-2.50%
$ 4.45 million $ 197,558
Nov 29, 5 AM $ 0.218
-0.70%
$ 4.57 million $ 201,258
Nov 29, 4 AM $ 0.219
+4.10%
$ 4.6 million $ 198,907
Nov 29, 3 AM $ 0.209
+0.00%
$ 4.39 million $ 184,824
Nov 29, 2 AM $ 0.209
-0.35%
$ 4.39 million $ 185,623
Nov 29, 1 AM $ 0.21
+2.12%
$ 4.41 million $ 182,725
Nov 29, 12 AM $ 0.206
+0.48%
$ 4.32 million $ 180,534
Nov 28, 11 PM $ 0.205
+0.58%
$ 4.31 million $ 179,516
Nov 28, 10 PM $ 0.203
-0.34%
$ 4.26 million $ 178,367
Nov 28, 9 PM $ 0.205
+0.77%
$ 4.3 million $ 178,823
Nov 28, 6 PM $ 0.202
+0.00%
$ 4.24 million $ 177,987
Nov 28, 5 PM $ 0.204
+0.00%
$ 4.29 million $ 179,679
Nov 28, 4 PM $ 0.206
-0.54%
$ 4.33 million $ 179,487
Nov 28, 3 PM $ 0.207
+0.00%
$ 4.35 million $ 180,515
Nov 28, 2 PM $ 0.207
-0.49%
$ 4.35 million $ 180,556
Nov 28, 1 PM $ 0.207
+0.15%
$ 4.34 million $ 179,622
Nov 28, 12 PM $ 0.207
-0.10%
$ 4.34 million $ 179,569
Nov 28, 11 AM $ 0.207
-1.30%
$ 4.35 million $ 179,228
Nov 28, 10 AM $ 0.21
+0.01%
$ 4.41 million $ 181,098
Nov 28, 9 AM $ 0.21
+0.44%
$ 4.4 million $ 181,377
Nov 28, 8 AM $ 0.211
+1.55%
$ 4.42 million $ 179,411
Nov 28, 7 AM $ 0.208
-0.43%
$ 4.37 million $ 177,329
Nov 28, 6 AM $ 0.209
-2.03%
$ 4.38 million $ 176,754
Nov 28, 5 AM $ 0.213
-0.40%
$ 4.47 million $ 178,649
Nov 28, 4 AM $ 0.214
-0.45%
$ 4.49 million $ 179,170
Nov 28, 3 AM $ 0.215
+3.53%
$ 4.52 million $ 179,781
Nov 28, 2 AM $ 0.207
+0.04%
$ 4.35 million $ 168,078
Nov 28, 1 AM $ 0.207
-0.33%
$ 4.35 million $ 167,444
Nov 28, 12 AM $ 0.208
-1.47%
$ 4.36 million $ 168,416
Nov 27, 11 PM $ 0.211
-0.05%
$ 4.42 million $ 169,638
Nov 27, 10 PM $ 0.211
-1.70%
$ 4.43 million $ 170,655
Nov 27, 9 PM $ 0.215
-0.03%
$ 4.52 million $ 172,499
Nov 27, 8 PM $ 0.215
+0.00%
$ 4.51 million $ 171,444
Nov 27, 5 PM $ 0.214
-0.03%
$ 4.5 million $ 171,481
Nov 27, 4 PM $ 0.215
+1.42%
$ 4.5 million $ 169,215
Nov 27, 3 PM $ 0.212
+0.00%
$ 4.44 million $ 170,194
Nov 27, 2 PM $ 0.213
-0.26%
$ 4.47 million $ 169,660
Nov 27, 1 PM $ 0.213
+1.60%
$ 4.41 million $ 167,366
Nov 27, 12 PM $ 0.212
+0.00%
$ 4.45 million $ 167,599
Nov 27, 11 AM $ 0.212
-0.90%
$ 4.46 million $ 168,306
Nov 27, 10 AM $ 0.214
+0.13%
$ 4.5 million $ 168,386
Nov 27, 9 AM $ 0.214
+2.02%
$ 4.49 million $ 167,010
Nov 27, 8 AM $ 0.21
+1.42%
$ 4.4 million $ 163,308
Nov 27, 7 AM $ 0.207
-0.70%
$ 4.34 million $ 159,687