Oxchange Finance Historical Data

OC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.207
-0.70%
$ 4.34 million $ 159,687
Nov 27, 6 AM $ 0.208
-1.55%
$ 4.37 million $ 159,821
Nov 27, 5 AM $ 0.211
+0.25%
$ 4.44 million $ 161,301
Nov 27, 4 AM $ 0.211
+0.21%
$ 4.43 million $ 160,371
Nov 27, 3 AM $ 0.211
-1.21%
$ 4.43 million $ 161,364
Nov 27, 2 AM $ 0.214
+0.12%
$ 4.5 million $ 162,646
Nov 27, 1 AM $ 0.214
+0.88%
$ 4.5 million $ 161,110
Nov 27, 12 AM $ 0.212
+0.39%
$ 4.46 million $ 158,549
Nov 26, 11 PM $ 0.212
+0.25%
$ 4.45 million $ 158,814
Nov 26, 10 PM $ 0.212
-0.41%
$ 4.45 million $ 159,439
Nov 26, 9 PM $ 0.213
+0.04%
$ 4.47 million $ 158,898
Nov 26, 8 PM $ 0.213
+0.25%
$ 4.46 million $ 159,054
Nov 26, 7 PM $ 0.212
-0.32%
$ 4.46 million $ 159,218
Nov 26, 4 PM $ 0.206
-0.75%
$ 4.33 million $ 155,325
Nov 26, 3 PM $ 0.208
+0.90%
$ 4.36 million $ 153,660
Nov 26, 2 PM $ 0.207
-0.13%
$ 4.34 million $ 152,678
Nov 26, 1 PM $ 0.206
+1.79%
$ 4.34 million $ 152,505
Nov 26, 12 PM $ 0.203
-0.35%
$ 4.26 million $ 149,199
Nov 26, 11 AM $ 0.204
-1.34%
$ 4.28 million $ 148,890
Nov 26, 10 AM $ 0.206
-0.69%
$ 4.33 million $ 150,521
Nov 26, 9 AM $ 0.207
+0.11%
$ 4.34 million $ 148,331
Nov 26, 8 AM $ 0.206
-0.81%
$ 4.34 million $ 147,663
Nov 26, 7 AM $ 0.208
+0.08%
$ 4.37 million $ 148,373
Nov 26, 6 AM $ 0.208
+0.11%
$ 4.36 million $ 147,697
Nov 26, 5 AM $ 0.207
+1.09%
$ 4.35 million $ 147,124
Nov 26, 4 AM $ 0.205
-0.01%
$ 4.3 million $ 144,413
Nov 26, 3 AM $ 0.205
-1.24%
$ 4.3 million $ 143,707
Nov 26, 2 AM $ 0.207
-0.26%
$ 4.36 million $ 145,799
Nov 26, 1 AM $ 0.207
-0.75%
$ 4.35 million $ 145,312
Nov 26, 12 AM $ 0.209
-0.27%
$ 4.39 million $ 145,993
Nov 25, 11 PM $ 0.21
+0.61%
$ 4.4 million $ 146,591
Nov 25, 10 PM $ 0.207
+0.00%
$ 4.35 million $ 143,951
Nov 25, 9 PM $ 0.208
+0.00%
$ 4.37 million $ 143,151
Nov 25, 7 PM $ 0.205
-0.77%
$ 4.31 million $ 143,410
Nov 25, 3 PM $ 0.206
+1.11%
$ 4.33 million $ 143,016
Nov 25, 2 PM $ 0.204
-2.08%
$ 4.29 million $ 142,123
Nov 25, 1 PM $ 0.209
+0.55%
$ 4.39 million $ 145,290
Nov 25, 12 PM $ 0.208
+0.40%
$ 4.37 million $ 143,187
Nov 25, 11 AM $ 0.207
-0.53%
$ 4.35 million $ 142,386
Nov 25, 10 AM $ 0.208
+0.10%
$ 4.37 million $ 141,919
Nov 25, 9 AM $ 0.208
-0.23%
$ 4.36 million $ 141,511
Nov 25, 8 AM $ 0.209
+0.28%
$ 4.38 million $ 142,001
Nov 25, 7 AM $ 0.209
+0.34%
$ 4.38 million $ 142,044
Nov 25, 6 AM $ 0.208
-0.11%
$ 4.37 million $ 139,562
Nov 25, 5 AM $ 0.209
-0.80%
$ 4.38 million $ 139,295
Nov 25, 4 AM $ 0.21
+0.96%
$ 4.41 million $ 138,436
Nov 25, 3 AM $ 0.209
-0.92%
$ 4.38 million $ 136,300
Nov 25, 2 AM $ 0.211
-0.60%
$ 4.42 million $ 136,543
Nov 25, 1 AM $ 0.212
-0.87%
$ 4.46 million $ 137,272
Nov 25, 12 AM $ 0.214
+0.18%
$ 4.5 million $ 137,462