Oxchange Finance Historical Data

OC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.214
+0.18%
$ 4.5 million $ 137,462
Nov 24, 11 PM $ 0.214
-1.16%
$ 4.49 million $ 138,113
Nov 24, 9 PM $ 0.219
-0.46%
$ 4.59 million $ 140,587
Nov 24, 7 PM $ 0.219
+0.39%
$ 4.59 million $ 139,916
Nov 24, 6 PM $ 0.218
+2.38%
$ 4.57 million $ 139,351
Nov 24, 5 PM $ 0.212
+0.00%
$ 4.46 million $ 135,128
Nov 24, 4 PM $ 0.212
+1.27%
$ 4.44 million $ 133,429
Nov 24, 3 PM $ 0.209
+0.00%
$ 4.38 million $ 132,658
Nov 24, 2 PM $ 0.208
-0.83%
$ 4.36 million $ 132,439
Nov 24, 1 PM $ 0.21
+1.22%
$ 4.4 million $ 133,201
Nov 24, 12 PM $ 0.207
-0.22%
$ 4.35 million $ 130,044
Nov 24, 11 AM $ 0.209
+2.17%
$ 4.38 million $ 129,313
Nov 24, 10 AM $ 0.205
+0.12%
$ 4.31 million $ 125,050
Nov 24, 9 AM $ 0.205
-1.71%
$ 4.31 million $ 124,821
Nov 24, 8 AM $ 0.208
+1.47%
$ 4.37 million $ 125,474
Nov 24, 7 AM $ 0.205
-0.31%
$ 4.31 million $ 122,498
Nov 24, 6 AM $ 0.206
-0.39%
$ 4.32 million $ 122,346
Nov 24, 5 AM $ 0.207
+1.78%
$ 4.34 million $ 122,882
Nov 24, 4 AM $ 0.203
-3.38%
$ 4.27 million $ 120,131
Nov 24, 3 AM $ 0.21
+0.13%
$ 4.42 million $ 122,922
Nov 24, 2 AM $ 0.21
+1.85%
$ 4.4 million $ 120,370
Nov 24, 1 AM $ 0.207
-3.68%
$ 4.34 million $ 116,624
Nov 24, 12 AM $ 0.214
-0.21%
$ 4.5 million $ 118,334
Nov 23, 11 PM $ 0.215
-0.70%
$ 4.51 million $ 119,020
Nov 23, 10 PM $ 0.216
-0.64%
$ 4.53 million $ 119,505
Nov 23, 9 PM $ 0.218
+0.00%
$ 4.58 million $ 120,590
Nov 23, 8 PM $ 0.218
+0.00%
$ 4.59 million $ 119,536
Nov 23, 5 PM $ 0.217
-1.06%
$ 4.55 million $ 120,634
Nov 23, 4 PM $ 0.218
+0.53%
$ 4.59 million $ 120,346
Nov 23, 3 PM $ 0.216
+0.02%
$ 4.54 million $ 118,119
Nov 23, 2 PM $ 0.218
+0.67%
$ 4.58 million $ 118,971
Nov 23, 1 PM $ 0.217
-0.59%
$ 4.55 million $ 116,680
Nov 23, 12 PM $ 0.219
-0.19%
$ 4.6 million $ 116,845
Nov 23, 11 AM $ 0.219
+1.88%
$ 4.6 million $ 117,099
Nov 23, 10 AM $ 0.216
-0.62%
$ 4.53 million $ 109,728
Nov 23, 9 AM $ 0.217
-0.40%
$ 4.57 million $ 109,375
Nov 23, 8 AM $ 0.218
+0.01%
$ 4.57 million $ 108,660
Nov 23, 7 AM $ 0.218
+0.81%
$ 4.58 million $ 107,995
Nov 23, 6 AM $ 0.216
-2.94%
$ 4.54 million $ 106,259
Nov 23, 5 AM $ 0.223
-0.72%
$ 4.67 million $ 106,863
Nov 23, 4 AM $ 0.224
+0.05%
$ 4.7 million $ 106,093
Nov 23, 3 AM $ 0.223
-1.14%
$ 4.69 million $ 105,561
Nov 23, 2 AM $ 0.225
+0.47%
$ 4.72 million $ 105,843
Nov 23, 1 AM $ 0.224
+0.45%
$ 4.71 million $ 104,348
Nov 23, 12 AM $ 0.223
+0.43%
$ 4.68 million $ 104,639
Nov 22, 11 PM $ 0.222
+0.63%
$ 4.66 million $ 102,662
Nov 22, 10 PM $ 0.22
-0.47%
$ 4.62 million $ 101,600
Nov 22, 9 PM $ 0.221
+0.08%
$ 4.65 million $ 101,272
Nov 22, 7 PM $ 0.222
+0.89%
$ 4.67 million $ 101,455
Nov 22, 6 PM $ 0.22
+0.74%
$ 4.63 million $ 100,267