Oxchange Finance Historical Data

OC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.222
+0.89%
$ 4.67 million $ 101,455
Nov 22, 6 PM $ 0.22
+0.74%
$ 4.63 million $ 100,267
Nov 22, 5 PM $ 0.219
-1.11%
$ 4.6 million $ 100,407
Nov 22, 4 PM $ 0.221
-0.23%
$ 4.65 million $ 99,930
Nov 22, 3 PM $ 0.221
-1.14%
$ 4.64 million $ 99,247
Nov 22, 2 PM $ 0.224
+1.83%
$ 4.7 million $ 100,179
Nov 22, 1 PM $ 0.22
-1.78%
$ 4.62 million $ 99,001
Nov 22, 12 PM $ 0.223
-1.79%
$ 4.69 million $ 99,216
Nov 22, 11 AM $ 0.227
+3.45%
$ 4.77 million $ 100,637
Nov 22, 10 AM $ 0.22
-0.33%
$ 4.62 million $ 92,420
Nov 22, 9 AM $ 0.219
-0.64%
$ 4.61 million $ 91,089
Nov 22, 8 AM $ 0.221
-0.41%
$ 4.65 million $ 91,017
Nov 22, 7 AM $ 0.226
-0.09%
$ 4.75 million $ 91,557
Nov 22, 6 AM $ 0.226
+0.88%
$ 4.75 million $ 91,514
Nov 22, 5 AM $ 0.224
-0.11%
$ 4.71 million $ 90,057
Nov 22, 4 AM $ 0.226
-1.45%
$ 4.74 million $ 90,233
Nov 22, 3 AM $ 0.227
+2.43%
$ 4.76 million $ 88,740
Nov 22, 2 AM $ 0.221
-1.10%
$ 4.65 million $ 84,497
Nov 22, 1 AM $ 0.223
-0.90%
$ 4.68 million $ 84,675
Nov 22, 12 AM $ 0.225
+0.17%
$ 4.73 million $ 84,835
Nov 21, 11 PM $ 0.224
+0.62%
$ 4.71 million $ 84,020
Nov 21, 10 PM $ 0.225
+0.00%
$ 4.73 million $ 83,475
Nov 21, 9 PM $ 0.222
+1.16%
$ 4.67 million $ 83,276
Nov 21, 5 PM $ 0.228
+1.97%
$ 4.79 million $ 83,503
Nov 21, 4 PM $ 0.224
+0.64%
$ 4.71 million $ 80,827
Nov 21, 3 PM $ 0.224
-1.75%
$ 4.71 million $ 81,804
Nov 21, 2 PM $ 0.228
+0.55%
$ 4.79 million $ 82,455
Nov 21, 1 PM $ 0.227
-0.17%
$ 4.77 million $ 79,953
Nov 21, 12 PM $ 0.228
+0.95%
$ 4.79 million $ 79,173
Nov 21, 11 AM $ 0.221
-1.04%
$ 4.63 million $ 74,634
Nov 21, 10 AM $ 0.223
-0.02%
$ 4.7 million $ 74,689
Nov 21, 9 AM $ 0.223
-1.26%
$ 4.69 million $ 74,043
Nov 21, 8 AM $ 0.228
+2.05%
$ 4.78 million $ 75,681
Nov 21, 7 AM $ 0.223
-2.46%
$ 4.69 million $ 73,590
Nov 21, 6 AM $ 0.234
+3.70%
$ 4.91 million $ 73,713
Nov 21, 5 AM $ 0.226
-0.44%
$ 4.75 million $ 57,149
Nov 21, 4 AM $ 0.227
-0.51%
$ 4.77 million $ 56,198
Nov 21, 3 AM $ 0.235
+1.96%
$ 4.93 million $ 56,002
Nov 21, 2 AM $ 0.231
-0.06%
$ 4.84 million $ 51,316
Nov 21, 1 AM $ 0.23
-0.57%
$ 4.84 million $ 50,515
Nov 21, 12 AM $ 0.232
+2.21%
$ 4.88 million $ 51,054
Nov 20, 11 PM $ 0.228
+1.23%
$ 4.79 million $ 45,439
Nov 20, 10 PM $ 0.226
+0.54%
$ 4.76 million $ 41,244
Nov 20, 9 PM $ 0.225
+1.02%
$ 4.73 million $ 39,776
Nov 20, 8 PM $ 0.223
+1.70%
$ 4.69 million $ 39,098
Nov 20, 7 PM $ 0.217
-0.10%
$ 4.55 million $ 37,162
Nov 20, 6 PM $ 0.219
+0.32%
$ 4.59 million $ 37,064
Nov 20, 5 PM $ 0.22
+0.00%
$ 4.61 million $ 37,383
Nov 20, 4 PM $ 0.221
-4.17%
$ 4.63 million $ 37,371
Nov 20, 3 PM $ 0.231
-0.77%
$ 4.85 million $ 37,877