Oxchange Finance Historical Data

OC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.231
-0.77%
$ 4.85 million $ 37,877
Nov 20, 2 PM $ 0.233
+0.24%
$ 4.88 million $ 37,521
Nov 20, 1 PM $ 0.232
-1.83%
$ 4.86 million $ 37,290
Nov 20, 12 PM $ 0.236
+0.17%
$ 4.95 million $ 36,018
Nov 20, 11 AM $ 0.236
+0.50%
$ 4.95 million $ 34,821
Nov 20, 10 AM $ 0.235
-1.30%
$ 4.93 million $ 34,172
Nov 20, 9 AM $ 0.241
+5.61%
$ 5.05 million $ 33,677
Nov 20, 8 AM $ 0.231
-1.01%
$ 4.86 million $ 25,804
Nov 20, 7 AM $ 0.232
+1.73%
$ 4.88 million $ 24,653
Nov 20, 6 AM $ 0.229
-0.41%
$ 4.8 million $ 23,317
Nov 20, 5 AM $ 0.229
+0.05%
$ 4.81 million $ 22,724
Nov 20, 4 AM $ 0.229
+0.94%
$ 4.81 million $ 22,347
Nov 20, 3 AM $ 0.227
+0.03%
$ 4.76 million $ 21,037
Nov 20, 2 AM $ 0.226
+0.70%
$ 4.75 million $ 20,945
Nov 20, 1 AM $ 0.225
+0.34%
$ 4.73 million $ 20,318
Nov 19, 9 PM $ 0.223
+1.80%
$ 4.69 million $ 17,338
Nov 19, 8 PM $ 0.218
+0.97%
$ 4.58 million $ 16,405
Nov 19, 6 PM $ 0.218
+0.00%
$ 4.58 million $ 16,181
Nov 19, 5 PM $ 0.218
-0.14%
$ 4.58 million $ 15,929
Nov 19, 4 PM $ 0.219
-1.42%
$ 4.59 million $ 15,582
Nov 19, 3 PM $ 0.222
-1.77%
$ 4.66 million $ 14,374
Nov 19, 2 PM $ 0.224
-0.21%
$ 4.71 million $ 13,695
Nov 19, 1 PM $ 0.225
-1.22%
$ 4.72 million $ 11,321
Nov 19, 12 PM $ 0.226
+0.22%
$ 4.75 million $ 10,997
Nov 19, 11 AM $ 0.227
-1.52%
$ 4.76 million $ 10,109
Nov 19, 10 AM $ 0.227
-1.26%
$ 4.76 million $ 7,748
Nov 19, 9 AM $ 0.23
-1.84%
$ 4.82 million $ 6,245
Nov 19, 8 AM $ 0.234
-1.74%
$ 4.92 million $ 3,109
Nov 19, 7 AM $ 0.24
+0.59%
$ 5.04 million $ 46
Nov 19, 6 AM $ 0.238
+7.48%
$ 5.01 million $ 1.19 million
Nov 19, 5 AM $ 0.221
-1.57%
$ 4.65 million $ 1.1 million
Nov 19, 4 AM $ 0.227
-0.74%
$ 4.77 million $ 1.12 million
Nov 19, 3 AM $ 0.229
+2.20%
$ 4.81 million $ 1.13 million
Nov 19, 2 AM $ 0.225
+0.61%
$ 4.72 million $ 1.1 million
Nov 19, 1 AM $ 0.224
-0.52%
$ 4.7 million $ 1.09 million
Nov 19, 12 AM $ 0.224
-1.53%
$ 4.71 million $ 1.11 million
Nov 18, 11 PM $ 0.228
-0.72%
$ 4.79 million $ 1.12 million
Nov 18, 10 PM $ 0.23
+1.69%
$ 4.82 million $ 1.13 million
Nov 18, 8 PM $ 0.23
+0.00%
$ 4.82 million $ 1.13 million
Nov 18, 7 PM $ 0.232
+0.00%
$ 4.86 million $ 1.13 million
Nov 18, 5 PM $ 0.23
-1.03%
$ 4.83 million $ 1.13 million
Nov 18, 4 PM $ 0.233
+3.35%
$ 4.89 million $ 1.13 million
Nov 18, 3 PM $ 0.225
+1.29%
$ 4.73 million $ 1.09 million
Nov 18, 2 PM $ 0.222
+0.79%
$ 4.67 million $ 1.09 million
Nov 18, 1 PM $ 0.22
-0.79%
$ 4.63 million $ 1.08 million
Nov 18, 12 PM $ 0.222
+0.57%
$ 4.67 million $ 1.09 million
Nov 18, 11 AM $ 0.221
-0.50%
$ 4.65 million $ 1.08 million
Nov 18, 10 AM $ 0.222
-0.59%
$ 4.66 million $ 1.08 million
Nov 18, 9 AM $ 0.223
+0.07%
$ 4.68 million $ 1.09 million
Nov 18, 8 AM $ 0.223
+1.58%
$ 4.68 million $ 1.08 million