Oxchange Finance Historical Data

OC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.223
+1.58%
$ 4.68 million $ 1.08 million
Nov 18, 7 AM $ 0.22
-2.48%
$ 4.61 million $ 1.07 million
Nov 18, 6 AM $ 0.226
-0.42%
$ 4.74 million $ 1.09 million
Nov 18, 5 AM $ 0.228
-2.12%
$ 4.8 million $ 1.11 million
Nov 18, 4 AM $ 0.235
+0.06%
$ 4.94 million $ 1.14 million
Nov 18, 3 AM $ 0.235
+1.16%
$ 4.92 million $ 1.13 million
Nov 18, 2 AM $ 0.232
+1.07%
$ 4.87 million $ 1.12 million
Nov 18, 1 AM $ 0.229
-0.67%
$ 4.82 million $ 1.11 million
Nov 18, 12 AM $ 0.227
-1.70%
$ 4.77 million $ 1.11 million
Nov 17, 11 PM $ 0.231
+0.85%
$ 4.85 million $ 1.11 million
Nov 17, 10 PM $ 0.229
+1.34%
$ 4.8 million $ 1.09 million
Nov 17, 9 PM $ 0.225
-0.92%
$ 4.72 million $ 1.09 million
Nov 17, 5 PM $ 0.229
-0.61%
$ 4.8 million $ 1.11 million
Nov 17, 4 PM $ 0.228
-1.50%
$ 4.8 million $ 1.1 million
Nov 17, 3 PM $ 0.233
-2.83%
$ 4.88 million $ 1.12 million
Nov 17, 2 PM $ 0.24
+2.64%
$ 5.05 million $ 1.16 million
Nov 17, 1 PM $ 0.234
-0.95%
$ 4.92 million $ 1.13 million
Nov 17, 12 PM $ 0.236
+0.14%
$ 4.97 million $ 1.13 million
Nov 17, 11 AM $ 0.236
-0.55%
$ 4.96 million $ 1.14 million
Nov 17, 10 AM $ 0.237
-5.44%
$ 4.98 million $ 1.14 million
Nov 17, 9 AM $ 0.251
+5.52%
$ 5.26 million $ 1.23 million
Nov 17, 8 AM $ 0.237
-2.34%
$ 4.98 million $ 1.13 million
Nov 17, 7 AM $ 0.243
+0.34%
$ 5.11 million $ 1.15 million
Nov 17, 6 AM $ 0.243
+0.66%
$ 5.09 million $ 1.15 million
Nov 17, 5 AM $ 0.241
-2.91%
$ 5.06 million $ 1.15 million
Nov 17, 4 AM $ 0.248
+3.43%
$ 5.21 million $ 1.19 million
Nov 17, 3 AM $ 0.24
+2.01%
$ 5.04 million $ 1.12 million
Nov 17, 2 AM $ 0.235
+1.46%
$ 4.94 million $ 1.1 million
Nov 17, 1 AM $ 0.233
-1.39%
$ 4.89 million $ 1.09 million
Nov 17, 12 AM $ 0.236
+0.45%
$ 4.96 million $ 1.11 million
Nov 16, 11 PM $ 0.235
+0.12%
$ 4.93 million $ 1.1 million
Nov 16, 10 PM $ 0.235
+2.96%
$ 4.92 million $ 1.09 million
Nov 16, 9 PM $ 0.228
-1.10%
$ 4.8 million $ 1.07 million
Nov 16, 8 PM $ 0.231
-0.42%
$ 4.84 million $ 1.08 million
Nov 16, 7 PM $ 0.231
+0.72%
$ 4.86 million $ 1.08 million
Nov 16, 6 PM $ 0.232
+0.06%
$ 4.87 million $ 1.08 million
Nov 16, 5 PM $ 0.229
-0.11%
$ 4.81 million $ 1.07 million
Nov 16, 4 PM $ 0.231
-1.89%
$ 4.84 million $ 1.08 million
Nov 16, 3 PM $ 0.235
-0.24%
$ 4.94 million $ 1.1 million
Nov 16, 2 PM $ 0.236
-0.13%
$ 4.95 million $ 1.1 million
Nov 16, 1 PM $ 0.236
-0.91%
$ 4.96 million $ 1.11 million
Nov 16, 12 PM $ 0.239
+0.81%
$ 5.02 million $ 1.11 million
Nov 16, 11 AM $ 0.237
-1.24%
$ 4.98 million $ 1.11 million
Nov 16, 10 AM $ 0.24
-0.45%
$ 5.04 million $ 1.12 million
Nov 16, 9 AM $ 0.24
-2.44%
$ 5.05 million $ 1.12 million
Nov 16, 8 AM $ 0.248
+1.88%
$ 5.21 million $ 1.16 million
Nov 16, 7 AM $ 0.244
+1.60%
$ 5.11 million $ 1.13 million
Nov 16, 6 AM $ 0.239
+1.81%
$ 5.03 million $ 1.11 million
Nov 16, 5 AM $ 0.234
-1.37%
$ 4.92 million $ 1.09 million
Nov 16, 4 AM $ 0.238
-1.04%
$ 4.99 million $ 1.1 million