Oxchange Finance Historical Data

OC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.234
-1.37%
$ 4.92 million $ 1.09 million
Nov 16, 4 AM $ 0.238
-1.04%
$ 4.99 million $ 1.1 million
Nov 16, 3 AM $ 0.24
-2.05%
$ 5.05 million $ 1.11 million
Nov 16, 2 AM $ 0.246
+2.25%
$ 5.17 million $ 1.13 million
Nov 16, 1 AM $ 0.24
+0.12%
$ 5.04 million $ 1.1 million
Nov 16, 12 AM $ 0.239
+0.03%
$ 5.03 million $ 1.1 million
Nov 15, 11 PM $ 0.238
-0.81%
$ 5.01 million $ 1.1 million
Nov 15, 10 PM $ 0.24
-1.19%
$ 5.05 million $ 1.1 million
Nov 15, 9 PM $ 0.244
-0.53%
$ 5.13 million $ 1.12 million
Nov 15, 7 PM $ 0.246
-0.16%
$ 5.17 million $ 1.13 million
Nov 15, 6 PM $ 0.247
-2.92%
$ 5.18 million $ 1.13 million
Nov 15, 4 PM $ 0.252
+0.00%
$ 5.29 million $ 1.15 million
Nov 15, 3 PM $ 0.252
+1.67%
$ 5.29 million $ 1.13 million
Nov 15, 2 PM $ 0.248
+0.19%
$ 5.21 million $ 1.13 million
Nov 15, 1 PM $ 0.247
-0.16%
$ 5.18 million $ 1.12 million
Nov 15, 12 PM $ 0.247
+0.19%
$ 5.19 million $ 1.12 million
Nov 15, 11 AM $ 0.247
+0.02%
$ 5.18 million $ 1.12 million
Nov 15, 10 AM $ 0.246
-0.01%
$ 5.17 million $ 1.12 million
Nov 15, 9 AM $ 0.246
+2.74%
$ 5.17 million $ 1.12 million
Nov 15, 8 AM $ 0.241
-1.54%
$ 5.06 million $ 1.09 million
Nov 15, 7 AM $ 0.245
-0.42%
$ 5.14 million $ 1.11 million
Nov 15, 6 AM $ 0.245
+1.16%
$ 5.14 million $ 1.11 million
Nov 15, 5 AM $ 0.242
+4.56%
$ 5.08 million $ 1.09 million
Nov 14, 10 PM $ 0.239
+1.33%
$ 5.03 million $ 1.06 million
Nov 14, 9 PM $ 0.236
+0.48%
$ 4.96 million $ 1.05 million
Nov 14, 8 PM $ 0.235
-3.53%
$ 4.94 million $ 1.06 million
Nov 14, 7 PM $ 0.245
+0.32%
$ 5.14 million $ 1.09 million
Nov 14, 6 PM $ 0.244
-1.31%
$ 5.12 million $ 1.09 million
Nov 14, 3 PM $ 0.262
+0.00%
$ 5.49 million $ 1.17 million
Nov 14, 2 PM $ 0.262
+2.27%
$ 5.5 million $ 1.15 million
Nov 14, 1 PM $ 0.258
+2.12%
$ 5.41 million $ 1.15 million
Nov 14, 11 AM $ 0.258
+0.00%
$ 5.43 million $ 1.15 million
Nov 14, 10 AM $ 0.259
+0.24%
$ 5.45 million $ 1.15 million
Nov 14, 9 AM $ 0.259
-0.98%
$ 5.44 million $ 1.15 million
Nov 14, 8 AM $ 0.261
-1.91%
$ 5.49 million $ 1.16 million
Nov 14, 7 AM $ 0.267
+4.44%
$ 5.62 million $ 1.19 million
Nov 14, 6 AM $ 0.258
-0.83%
$ 5.43 million $ 1.14 million
Nov 14, 5 AM $ 0.259
+1.57%
$ 5.45 million $ 1.14 million
Nov 14, 4 AM $ 0.255
+0.40%
$ 5.35 million $ 1.12 million
Nov 14, 3 AM $ 0.254
-1.31%
$ 5.33 million $ 1.13 million
Nov 14, 2 AM $ 0.257
+0.76%
$ 5.4 million $ 1.14 million
Nov 14, 1 AM $ 0.255
+0.24%
$ 5.36 million $ 1.13 million
Nov 14, 12 AM $ 0.253
-0.40%
$ 5.31 million $ 1.12 million
Nov 13, 11 PM $ 0.256
+0.79%
$ 5.37 million $ 1.13 million
Nov 13, 10 PM $ 0.254
-0.88%
$ 5.34 million $ 1.12 million
Nov 13, 9 PM $ 0.256
-0.31%
$ 5.38 million $ 1.12 million
Nov 13, 8 PM $ 0.257
+0.98%
$ 5.39 million $ 1.13 million
Nov 13, 5 PM $ 0.265
+1.57%
$ 5.57 million $ 1.15 million
Nov 13, 4 PM $ 0.261
-1.82%
$ 5.49 million $ 1.15 million
Nov 13, 3 PM $ 0.266
+0.18%
$ 5.59 million $ 1.18 million