Oxchange Finance Historical Data

OC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.255
+0.01%
$ -- $ 1.11 million
Nov 13, 1 PM $ 0.256
-0.40%
$ 5.37 million $ 1.12 million
Nov 13, 12 PM $ 0.257
+0.00%
$ 5.39 million $ 1.12 million
Nov 13, 11 AM $ 0.256
+0.06%
$ 5.38 million $ 1.12 million
Nov 13, 10 AM $ 0.256
+0.57%
$ 5.38 million $ 1.12 million
Nov 13, 9 AM $ 0.255
-1.27%
$ 5.36 million $ 1.11 million
Nov 13, 8 AM $ 0.259
+0.97%
$ 5.44 million $ 1.13 million
Nov 13, 7 AM $ 0.257
+0.38%
$ 5.4 million $ 1.12 million
Nov 13, 6 AM $ 0.256
-1.74%
$ 5.37 million $ 1.12 million
Nov 13, 5 AM $ 0.258
+2.32%
$ 5.42 million $ 1.12 million
Nov 13, 4 AM $ 0.252
-5.50%
$ 5.29 million $ 1.1 million
Nov 12, 4 PM $ 0.266
+0.00%
$ 5.59 million $ 1.15 million
Nov 12, 3 PM $ 0.27
-1.58%
$ 5.68 million $ 1.15 million
Nov 12, 2 PM $ 0.267
-2.86%
$ 5.61 million $ 1.14 million
Nov 12, 1 PM $ 0.275
+0.71%
$ 5.78 million $ 1.16 million
Nov 12, 12 PM $ 0.273
-0.97%
$ 5.73 million $ 1.16 million
Nov 12, 11 AM $ 0.273
-0.51%
$ 5.73 million $ 1.16 million
Nov 12, 10 AM $ 0.274
+0.59%
$ 5.75 million $ 1.17 million
Nov 12, 9 AM $ 0.272
+0.17%
$ 5.72 million $ 1.15 million
Nov 12, 8 AM $ 0.272
-0.27%
$ 5.72 million $ 1.16 million
Nov 12, 7 AM $ 0.274
+0.83%
$ 5.75 million $ 1.16 million
Nov 12, 6 AM $ 0.271
+0.12%
$ 5.7 million $ 1.15 million
Nov 12, 5 AM $ 0.272
+1.05%
$ 5.72 million $ 1.15 million
Nov 12, 4 AM $ 0.266
-3.11%
$ 5.58 million $ 1.12 million
Nov 12, 3 AM $ 0.275
+1.87%
$ 5.78 million $ 1.16 million
Nov 12, 2 AM $ 0.269
-0.34%
$ 5.64 million $ 1.13 million
Nov 12, 1 AM $ 0.271
+0.25%
$ 5.68 million $ 1.14 million
Nov 12, 12 AM $ 0.27
+1.48%
$ 5.67 million $ 1.13 million
Nov 11, 11 PM $ 0.269
-1.64%
$ 5.66 million $ 1.13 million
Nov 11, 10 PM $ 0.274
+1.66%
$ 5.75 million $ 1.14 million
Nov 11, 9 PM $ 0.269
-0.78%
$ 5.65 million $ 1.13 million
Nov 11, 8 PM $ 0.273
+0.00%
$ 5.73 million $ 1.14 million
Nov 11, 7 PM $ 0.272
-1.27%
$ 5.72 million $ 1.13 million
Nov 11, 6 PM $ 0.276
+0.00%
$ 5.8 million $ 1.14 million
Nov 11, 5 PM $ 0.273
-0.79%
$ 5.72 million $ 1.15 million
Nov 11, 4 PM $ 0.274
-0.02%
$ 5.76 million $ 1.15 million
Nov 11, 3 PM $ 0.273
+0.04%
$ 5.74 million $ 1.14 million
Nov 11, 2 PM $ 0.274
-3.02%
$ 5.75 million $ 1.14 million
Nov 11, 1 PM $ 0.282
+1.47%
$ 5.92 million $ 1.18 million
Nov 11, 12 PM $ 0.278
+0.58%
$ 5.84 million $ 1.15 million
Nov 11, 11 AM $ 0.28
-7.20%
$ 5.87 million $ 1.16 million
Nov 11, 10 AM $ 0.247
+0.06%
$ 5.2 million $ 970,787
Nov 11, 9 AM $ 0.248
+1.13%
$ 5.2 million $ 972,708
Nov 11, 8 AM $ 0.244
-0.22%
$ 5.13 million $ 956,165
Nov 11, 7 AM $ 0.245
-0.39%
$ 5.14 million $ 965,174
Nov 11, 6 AM $ 0.247
+0.62%
$ 5.19 million $ 970,748
Nov 11, 5 AM $ 0.245
-0.30%
$ 5.15 million $ 964,849
Nov 11, 4 AM $ 0.247
+0.27%
$ 5.19 million $ 967,844
Nov 11, 3 AM $ 0.247
-0.46%
$ 5.19 million $ 964,476
Nov 11, 2 AM $ 0.249
+0.08%
$ 5.23 million $ 970,655