Oxchange Finance Historical Data

OC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.247
-10.48%
$ 5.2 million $ 967,979
Nov 11, 12 AM $ 0.276
+18.22%
$ 5.79 million $ 1.07 million
Nov 10, 11 PM $ 0.233
-5.52%
$ 4.9 million $ 892,876
Nov 10, 10 PM $ 0.248
+1.21%
$ 5.2 million $ 946,728
Nov 10, 9 PM $ 0.244
-0.74%
$ 5.13 million $ 934,761
Nov 10, 8 PM $ 0.247
+4.79%
$ 5.2 million $ 942,458
Nov 10, 7 PM $ 0.235
-0.02%
$ 4.94 million $ 890,006
Nov 10, 6 PM $ 0.235
-1.82%
$ 4.94 million $ 893,351
Nov 10, 5 PM $ 0.238
+1.53%
$ 5 million $ 886,388
Nov 10, 4 PM $ 0.233
+0.00%
$ 4.9 million $ 893,258
Nov 10, 3 PM $ 0.237
+0.00%
$ 4.97 million $ 892,946
Nov 10, 2 PM $ 0.237
-2.20%
$ 4.97 million $ 898,704
Nov 10, 1 PM $ 0.244
+1.29%
$ 5.12 million $ 917,728
Nov 10, 12 PM $ 0.24
-1.46%
$ 5.04 million $ 904,739
Nov 10, 11 AM $ 0.244
+1.12%
$ 5.13 million $ 916,619
Nov 10, 10 AM $ 0.242
-0.20%
$ 5.08 million $ 910,485
Nov 10, 9 AM $ 0.242
+2.76%
$ 5.09 million $ 905,572
Nov 10, 8 AM $ 0.237
-2.07%
$ 4.97 million $ 889,457
Nov 10, 7 AM $ 0.242
+0.52%
$ 5.08 million $ 911,614
Nov 10, 6 AM $ 0.241
+0.74%
$ 5.05 million $ 887,208
Nov 10, 5 AM $ 0.238
-1.01%
$ 5.01 million $ 886,162
Nov 10, 4 AM $ 0.24
-1.03%
$ 5.03 million $ 890,305
Nov 10, 3 AM $ 0.241
+0.97%
$ 5.07 million $ 896,013
Nov 10, 2 AM $ 0.24
-0.06%
$ 5.03 million $ 890,959
Nov 10, 1 AM $ 0.24
+0.72%
$ 5.04 million $ 888,298
Nov 10, 12 AM $ 0.238
+0.69%
$ 5 million $ 876,263
Nov 9, 11 PM $ 0.236
-0.52%
$ 4.96 million $ 870,891
Nov 9, 10 PM $ 0.237
+0.05%
$ 4.98 million $ 878,989
Nov 9, 9 PM $ 0.237
-1.38%
$ 4.98 million $ 879,067
Nov 9, 8 PM $ 0.24
-0.37%
$ 5.04 million $ 890,764
Nov 9, 5 PM $ 0.239
-0.71%
$ 5.02 million $ 890,009
Nov 9, 4 PM $ 0.24
-0.09%
$ 5.03 million $ 887,872
Nov 9, 3 PM $ 0.241
+1.24%
$ 5.07 million $ 890,743
Nov 9, 2 PM $ 0.239
-0.93%
$ 5.02 million $ 872,420
Nov 9, 1 PM $ 0.242
+2.11%
$ 5.08 million $ 871,642
Nov 9, 12 PM $ 0.237
+1.30%
$ 4.98 million $ 870,546
Nov 9, 11 AM $ 0.235
+0.24%
$ 4.93 million $ 859,324
Nov 9, 10 AM $ 0.234
-2.72%
$ 4.92 million $ 857,651
Nov 9, 9 AM $ 0.241
-0.28%
$ 5.05 million $ 881,008
Nov 9, 8 AM $ 0.235
-3.84%
$ 4.93 million $ 851,123
Nov 9, 7 AM $ 0.244
-1.07%
$ 5.12 million $ 884,254
Nov 9, 6 AM $ 0.247
+2.65%
$ 5.19 million $ 892,463
Nov 9, 5 AM $ 0.24
-0.61%
$ 5.05 million $ 861,481
Nov 9, 4 AM $ 0.241
+0.71%
$ 5.07 million $ 861,560
Nov 9, 3 AM $ 0.24
-0.20%
$ 5.03 million $ 861,064
Nov 9, 2 AM $ 0.241
+0.10%
$ 5.05 million $ 876,981
Nov 9, 1 AM $ 0.239
-0.06%
$ 5.02 million $ 860,666
Nov 9, 12 AM $ 0.24
-0.96%
$ 5.03 million $ 864,622
Nov 8, 11 PM $ 0.241
+0.18%
$ 5.06 million $ 861,941
Nov 8, 10 PM $ 0.24
+0.00%
$ 5.04 million $ 858,919