Oxchange Finance Historical Data

OC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.423
-1.89%
$ 8.88 million $ 64,865
Jul 8, 2025 $ 0.431
-10.88%
$ 9.05 million $ 57,939
Jul 7, 2025 $ 0.483
-0.51%
$ 10.15 million $ 39,370
Jul 6, 2025 $ 0.486
-2.77%
$ 10.21 million $ 27,154
Jul 5, 2025 $ 0.501
-5.93%
$ 10.52 million $ 65,235
Jul 4, 2025 $ 0.539
-0.41%
$ 11.32 million $ 149,082
Jul 3, 2025 $ 0.542
-10.64%
$ 11.38 million $ 80,538
Jul 2, 2025 $ 0.607
+5.26%
$ 12.75 million $ 49,112
Jul 1, 2025 $ 0.582
-5.45%
$ 12.14 million $ 41,994
Jun 30, 2025 $ 0.618
-0.35%
$ 12.98 million $ 98,089
Jun 29, 2025 $ 0.622
-2.25%
$ 13.07 million $ 45,890
Jun 28, 2025 $ 0.638
-6.80%
$ 13.4 million $ 200,641
Jun 27, 2025 $ 0.685
-2.01%
$ 14.38 million $ 105,753
Jun 26, 2025 $ 0.699
-8.46%
$ 14.68 million $ 187,980
Jun 25, 2025 $ 0.758
-6.45%
$ 15.91 million $ 80,135
Jun 24, 2025 $ 0.807
-0.93%
$ 16.95 million $ 58,643
Jun 23, 2025 $ 0.813
+3.41%
$ 17.07 million $ 95,065
Jun 22, 2025 $ 0.786
-16.36%
$ 16.51 million $ 262,485
Jun 21, 2025 $ 0.947
+18.85%
$ 19.88 million $ 270,751
Jun 20, 2025 $ 0.795
+1.34%
$ 16.7 million $ 95,949
Jun 19, 2025 $ 0.79
+0.99%
$ 16.59 million $ 72,772
Jun 18, 2025 $ 0.786
+0.37%
$ 16.5 million $ 68,072
Jun 17, 2025 $ 0.783
-0.70%
$ 16.45 million $ 81,489
Jun 16, 2025 $ 0.786
-2.86%
$ 16.5 million $ 75,694
Jun 15, 2025 $ 0.809
+1.41%
$ 16.98 million $ 78,126
Jun 14, 2025 $ 0.798
-0.96%
$ 16.75 million $ 40,479
Jun 13, 2025 $ 0.804
+1.32%
$ 16.89 million $ 72,335
Jun 12, 2025 $ 0.789
-2.48%
$ 16.56 million $ 71,170
Jun 11, 2025 $ 0.79
-2.92%
$ -- $ 115,767
Jun 10, 2025 $ 0.814
+5.26%
$ 17.09 million $ 100,875
Jun 9, 2025 $ 0.79
-0.86%
$ 16.58 million $ 86,932
Jun 8, 2025 $ 0.798
-5.12%
$ 16.77 million $ 94,433
Jun 7, 2025 $ 0.845
-3.18%
$ 17.74 million $ 139,989
Jun 6, 2025 $ 0.88
-2.52%
$ 18.48 million $ 178,705
Jun 5, 2025 $ 0.874
+15.35%
$ 18.36 million $ 273,359
Jun 4, 2025 $ 0.763
+30.03%
$ 16.03 million $ 235,009
Jun 3, 2025 $ 0.587
+21.64%
$ 12.32 million $ 142,685
Jun 2, 2025 $ 0.482
+2.31%
$ 10.12 million $ 36,032
Jun 1, 2025 $ 0.472
-0.07%
$ 9.91 million $ 38,974
May 31, 2025 $ 0.472
+9.34%
$ 9.91 million $ 78,458
May 30, 2025 $ 0.431
+1.63%
$ 9.06 million $ 62,867
May 29, 2025 $ 0.426
-0.32%
$ 8.95 million $ 33,205
May 28, 2025 $ 0.428
+0.85%
$ 8.99 million $ 33,223
May 27, 2025 $ 0.424
+6.56%
$ 8.91 million $ 56,049
May 26, 2025 $ 0.398
-0.92%
$ 8.36 million $ 39,527
May 25, 2025 $ 0.401
-1.14%
$ 8.42 million $ 26,684
May 24, 2025 $ 0.405
-0.79%
$ 8.5 million $ 42,463
May 23, 2025 $ 0.407
-0.01%
$ 8.54 million $ 96,185
May 22, 2025 $ 0.406
+5.38%
$ 8.53 million $ 72,533
May 21, 2025 $ 0.386
+5.63%
$ 8.11 million $ 61,687