Oxchange Finance Historical Data

OC Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.386
+5.63%
$ 8.11 million $ 61,687
May 20, 2025 $ 0.365
-0.90%
$ 7.66 million $ 28,666
May 19, 2025 $ 0.37
+0.30%
$ 7.77 million $ 30,828
May 18, 2025 $ 0.369
+3.19%
$ 7.75 million $ 38,011
May 17, 2025 $ 0.359
+3.95%
$ 7.55 million $ 43,315
May 16, 2025 $ 0.364
+1.84%
$ 7.64 million $ 69,255
May 15, 2025 $ 0.358
-1.99%
$ 7.52 million $ 52,280
May 14, 2025 $ 0.365
-1.15%
$ 7.67 million $ 49,639
May 13, 2025 $ 0.363
+1.94%
$ 7.62 million $ 36,268
May 12, 2025 $ 0.357
-0.52%
$ 7.49 million $ 40,554
May 11, 2025 $ 0.356
-9.23%
$ 7.48 million $ 140,321
May 10, 2025 $ 0.39
+31.31%
$ 8.18 million $ 101,629
May 9, 2025 $ 0.295
+12.52%
$ 6.2 million $ 86,275
May 8, 2025 $ 0.262
+5.72%
$ 5.5 million $ 32,444
May 7, 2025 $ 0.226
-5.85%
$ 4.76 million $ 25,580
May 6, 2025 $ 0.237
-1.93%
$ 4.98 million $ 21,984
May 5, 2025 $ 0.241
-1.37%
$ 5.07 million $ 20,254
May 4, 2025 $ 0.246
-0.84%
$ 5.17 million $ 32,573
May 3, 2025 $ 0.249
-3.36%
$ 5.23 million $ 24,921
May 2, 2025 $ 0.258
+0.87%
$ 5.41 million $ 30,314
May 1, 2025 $ 0.257
-3.25%
$ 5.36 million $ 15,376
Apr 30, 2025 $ 0.265
+0.62%
$ 5.56 million $ 29,707
Apr 29, 2025 $ 0.263
-0.63%
$ -- $ 28,614
Apr 28, 2025 $ 0.265
-2.81%
$ 5.56 million $ 18,097
Apr 27, 2025 $ 0.273
+0.16%
$ 5.73 million $ 18,793
Apr 26, 2025 $ 0.272
-3.40%
$ 5.72 million $ 25,607
Apr 25, 2025 $ 0.279
+12.65%
$ 5.87 million $ 83,451
Apr 24, 2025 $ 0.248
-13.56%
$ 5.22 million $ 63,578
Apr 23, 2025 $ 0.285
+0.00%
$ -- $ 45,318
Apr 16, 2025 $ 0.287
+0.00%
$ -- $ 59,621
Apr 10, 2025 $ 0.208
+0.00%
$ -- $ 69,744
Apr 3, 2025 $ 0.179
+0.00%
$ -- $ 23,976
Mar 27, 2025 $ 0.224
+0.00%
$ -- $ 19,043
Mar 20, 2025 $ 0.207
+0.00%
$ -- $ 25,774
Mar 13, 2025 $ 0.207
+0.00%
$ -- $ 15,016
Mar 6, 2025 $ 0.234
+0.00%
$ -- $ 18,610
Feb 27, 2025 $ 0.241
+0.00%
$ -- $ 21,761
Feb 20, 2025 $ 0.587
+56.32%
$ -- $ 112,367
Feb 19, 2025 $ 0.383
-33.77%
$ 8.04 million $ 44,185
Feb 18, 2025 $ 0.573
+9.17%
$ 12.03 million $ 25,084
Feb 17, 2025 $ 0.47
+68.35%
$ 9.86 million $ 41,701
Feb 16, 2025 $ 0.278
-0.50%
$ 5.84 million $ 12,660
Feb 15, 2025 $ 0.275
-0.90%
$ 5.77 million $ 14,458
Feb 14, 2025 $ 0.278
+4.35%
$ 5.83 million $ 22,297
Feb 13, 2025 $ 0.265
-1.60%
$ 5.57 million $ 29,477
Feb 12, 2025 $ 0.269
+5.15%
$ 5.65 million $ 19,851
Feb 11, 2025 $ 0.257
-4.60%
$ 5.39 million $ 27,403
Feb 10, 2025 $ 0.269
-7.01%
$ 5.66 million $ 33,106
Feb 9, 2025 $ 0.288
-1.43%
$ 6.04 million $ 20,047
Feb 8, 2025 $ 0.292
+4.76%
$ 6.12 million $ 24,056