Oxchange Finance Historical Data

OC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.142
+2.43%
$ 2.98 million $ 14,832
Apr 30, 2 PM $ 0.138
-0.76%
$ 2.91 million $ 14,002
Apr 30, 1 PM $ 0.14
+2.16%
$ 2.94 million $ 12,978
Apr 30, 12 PM $ 0.137
-3.02%
$ 2.88 million $ 18,662
Apr 30, 11 AM $ 0.141
+0.68%
$ 2.97 million $ 18,994
Apr 30, 10 AM $ 0.14
-1.18%
$ 2.95 million $ 18,880
Apr 30, 9 AM $ 0.142
+1.28%
$ 2.98 million $ 19,048
Apr 30, 8 AM $ 0.14
+0.15%
$ 2.95 million $ 21,891
Apr 30, 7 AM $ 0.14
+0.35%
$ 2.94 million $ 25,244
Apr 30, 6 AM $ 0.14
+0.14%
$ 2.93 million $ 25,438
Apr 30, 5 AM $ 0.14
-0.76%
$ 2.93 million $ 25,535
Apr 30, 4 AM $ 0.141
-0.90%
$ 2.95 million $ 25,480
Apr 30, 3 AM $ 0.142
-0.20%
$ 2.98 million $ 25,854
Apr 30, 2 AM $ 0.142
-1.43%
$ 2.99 million $ 25,839
Apr 30, 1 AM $ 0.145
+0.60%
$ 3.04 million $ 26,229
Apr 30, 12 AM $ 0.144
+1.36%
$ 3.03 million $ 25,938
Apr 29, 11 PM $ 0.142
+0.37%
$ 2.99 million $ 25,491
Apr 29, 10 PM $ 0.142
+0.00%
$ 2.98 million $ 25,383
Apr 29, 4 PM $ 0.14
+0.10%
$ 2.93 million $ 25,470
Apr 29, 3 PM $ 0.139
+0.05%
$ 2.93 million $ 25,037
Apr 29, 2 PM $ 0.139
-0.45%
$ 2.93 million $ 24,927
Apr 29, 1 PM $ 0.14
+0.07%
$ 2.95 million $ 24,887
Apr 29, 12 PM $ 0.141
+1.02%
$ 2.97 million $ 18,595
Apr 29, 11 AM $ 0.14
-0.86%
$ 2.94 million $ 16,864
Apr 29, 10 AM $ 0.141
-0.73%
$ 2.97 million $ 16,674
Apr 29, 9 AM $ 0.142
+3.95%
$ 2.99 million $ 15,643
Apr 29, 8 AM $ 0.137
-4.40%
$ 2.87 million $ 10,854
Apr 29, 7 AM $ 0.143
-0.32%
$ 3.01 million $ 8,604
Apr 29, 6 AM $ 0.144
-0.38%
$ 3.02 million $ 8,493
Apr 29, 5 AM $ 0.144
-0.90%
$ 3.03 million $ 9,164
Apr 29, 4 AM $ 0.146
+0.21%
$ 3.06 million $ 9,882
Apr 29, 3 AM $ 0.145
+0.11%
$ 3.03 million $ 10,104
Apr 29, 2 AM $ 0.145
+0.40%
$ 3.04 million $ 10,635
Apr 29, 1 AM $ 0.144
+0.39%
$ 3.03 million $ 9,874
Apr 29, 12 AM $ 0.144
+1.08%
$ 3.01 million $ 10,870
Apr 28, 11 PM $ 0.142
-0.10%
$ 2.98 million $ 11,188
Apr 28, 10 PM $ 0.142
-0.18%
$ 2.98 million $ 11,084
Apr 28, 7 PM $ 0.142
+0.00%
$ 2.98 million $ 11,274
Apr 28, 6 PM $ 0.141
+0.14%
$ 2.97 million $ 11,370
Apr 28, 5 PM $ 0.141
+0.00%
$ 2.97 million $ 11,401
Apr 28, 4 PM $ 0.141
+0.37%
$ 2.96 million $ 11,516
Apr 28, 3 PM $ 0.14
+0.19%
$ 2.95 million $ 11,776
Apr 28, 2 PM $ 0.14
-0.34%
$ 2.95 million $ 11,450
Apr 28, 1 PM $ 0.141
+0.29%
$ 2.96 million $ 11,716
Apr 28, 12 PM $ 0.141
+0.02%
$ 2.95 million $ 12,047
Apr 28, 11 AM $ 0.141
-0.22%
$ 2.95 million $ 11,917
Apr 28, 10 AM $ 0.141
+0.06%
$ 2.96 million $ 12,443
Apr 28, 9 AM $ 0.141
-0.05%
$ 2.96 million $ 12,411
Apr 28, 8 AM $ 0.141
-0.43%
$ 2.97 million $ 12,015
Apr 28, 7 AM $ 0.142
+0.28%
$ 2.98 million $ 10,519