Oxchange Finance Historical Data

OC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.172
-0.25%
$ 3.6 million $ 27,529
Apr 6, 1 AM $ 0.174
+9.12%
$ 3.66 million $ 26,299
Apr 6, 12 AM $ 0.16
+3.74%
$ 3.35 million $ 21,432
Apr 5, 11 PM $ 0.153
+0.00%
$ 3.22 million $ 20,332
Apr 5, 10 PM $ 0.153
-0.35%
$ 3.22 million $ 20,388
Apr 5, 8 PM $ 0.155
-0.14%
$ 3.25 million $ 20,218
Apr 5, 4 PM $ 0.155
+0.08%
$ 3.26 million $ 20,225
Apr 5, 3 PM $ 0.155
+2.42%
$ 3.25 million $ 20,100
Apr 5, 2 PM $ 0.151
+0.77%
$ 3.18 million $ 18,765
Apr 5, 1 PM $ 0.151
-0.60%
$ 3.16 million $ 17,249
Apr 5, 12 PM $ 0.152
+0.59%
$ 3.18 million $ 18,218
Apr 5, 11 AM $ 0.151
+0.13%
$ 3.16 million $ 17,557
Apr 5, 10 AM $ 0.151
+0.39%
$ 3.17 million $ 18,676
Apr 5, 9 AM $ 0.151
+2.31%
$ 3.16 million $ 19,611
Apr 5, 8 AM $ 0.147
-0.95%
$ 3.09 million $ 18,145
Apr 5, 7 AM $ 0.148
-0.17%
$ 3.12 million $ 19,072
Apr 5, 6 AM $ 0.149
+0.21%
$ 3.12 million $ 19,632
Apr 5, 5 AM $ 0.148
-1.17%
$ 3.11 million $ 18,021
Apr 5, 4 AM $ 0.151
+2.78%
$ 3.16 million $ 17,897
Apr 5, 3 AM $ 0.146
+1.11%
$ 3.07 million $ 12,678
Apr 5, 2 AM $ 0.144
-1.53%
$ 3.03 million $ 12,252
Apr 5, 1 AM $ 0.146
-0.17%
$ 3.07 million $ 12,131
Apr 5, 12 AM $ 0.147
+1.10%
$ 3.09 million $ 13,010
Apr 4, 11 PM $ 0.146
+0.11%
$ 3.06 million $ 12,325
Apr 4, 8 PM $ 0.146
+0.00%
$ -- $ 12,312
Apr 4, 3 PM $ 0.145
+0.47%
$ 3.05 million $ 12,621
Apr 4, 2 PM $ 0.144
-0.46%
$ 3.03 million $ 11,973
Apr 4, 1 PM $ 0.145
+0.21%
$ 3.05 million $ 12,221
Apr 4, 12 PM $ 0.145
+0.00%
$ 3.04 million $ 11,548
Apr 4, 11 AM $ 0.144
+0.69%
$ 3.03 million $ 11,804
Apr 4, 10 AM $ 0.143
+0.33%
$ 3.01 million $ 24,756
Apr 4, 9 AM $ 0.143
+0.15%
$ 3 million $ 25,209
Apr 4, 8 AM $ 0.142
+0.09%
$ 2.99 million $ 25,997
Apr 4, 7 AM $ 0.142
+0.40%
$ 2.99 million $ 26,671
Apr 4, 6 AM $ 0.142
-0.41%
$ 2.97 million $ 26,481
Apr 4, 5 AM $ 0.142
+0.04%
$ 2.98 million $ 25,957
Apr 4, 4 AM $ 0.142
+0.17%
$ 2.98 million $ 26,101
Apr 4, 3 AM $ 0.142
+0.53%
$ 2.98 million $ 27,494
Apr 4, 2 AM $ 0.142
-0.14%
$ 2.98 million $ 27,351
Apr 4, 1 AM $ 0.142
-0.36%
$ 2.98 million $ 27,244
Apr 4, 12 AM $ 0.143
-0.19%
$ 2.99 million $ 26,873
Apr 3, 11 PM $ 0.143
-0.16%
$ 3 million $ 25,971
Apr 3, 9 PM $ 0.143
+0.00%
$ 3.01 million $ 26,466
Apr 3, 8 PM $ 0.144
+0.00%
$ 3.02 million $ 26,471
Apr 3, 7 PM $ 0.144
+1.28%
$ 3.02 million $ 26,503
Apr 3, 4 PM $ 0.144
+0.90%
$ 3.02 million $ 27,704
Apr 3, 3 PM $ 0.142
-0.06%
$ 2.99 million $ 27,717
Apr 3, 2 PM $ 0.143
+0.20%
$ 3 million $ 28,189
Apr 3, 11 AM $ 0.143
+0.06%
$ 3 million $ 14,026
Apr 3, 10 AM $ 0.143
+0.12%
$ 3 million $ 14,638