Oxchange Finance Historical Data

OC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.24
+0.00%
$ 5.03 million $ 851,481
Nov 8, 8 PM $ 0.238
+0.33%
$ 4.99 million $ 848,532
Nov 8, 7 PM $ 0.237
+0.00%
$ 4.97 million $ 847,489
Nov 8, 5 PM $ 0.237
+0.00%
$ 4.97 million $ 850,172
Nov 8, 4 PM $ 0.237
+2.23%
$ 4.98 million $ 850,294
Nov 8, 3 PM $ 0.232
-0.87%
$ 4.87 million $ 834,133
Nov 8, 2 PM $ 0.234
-0.85%
$ 4.92 million $ 829,758
Nov 8, 1 PM $ 0.236
-3.65%
$ 4.96 million $ 840,818
Nov 8, 12 PM $ 0.245
-0.12%
$ 5.14 million $ 868,700
Nov 8, 11 AM $ 0.246
-1.86%
$ 5.16 million $ 870,208
Nov 8, 10 AM $ 0.248
+0.05%
$ 5.2 million $ 875,811
Nov 8, 9 AM $ 0.248
-0.29%
$ 5.2 million $ 878,141
Nov 8, 8 AM $ 0.245
+0.28%
$ 5.15 million $ 868,175
Nov 8, 7 AM $ 0.244
-0.78%
$ 5.12 million $ 864,130
Nov 8, 6 AM $ 0.246
-0.61%
$ 5.16 million $ 875,171
Nov 8, 5 AM $ 0.247
+1.41%
$ 5.19 million $ 870,154
Nov 8, 4 AM $ 0.244
+0.84%
$ 5.12 million $ 851,892
Nov 8, 3 AM $ 0.243
+3.26%
$ 5.1 million $ 838,150
Nov 8, 2 AM $ 0.237
-4.97%
$ 4.98 million $ 825,536
Nov 8, 1 AM $ 0.249
+6.52%
$ 5.24 million $ 837,285
Nov 8, 12 AM $ 0.236
+2.08%
$ 4.97 million $ 820,353
Nov 7, 11 PM $ 0.232
+0.07%
$ 4.87 million $ 783,513
Nov 7, 10 PM $ 0.231
+2.82%
$ 4.86 million $ 793,961
Nov 7, 9 PM $ 0.225
-1.30%
$ 4.72 million $ 771,967
Nov 7, 8 PM $ 0.23
+0.00%
$ 4.83 million $ 783,668
Nov 7, 7 PM $ 0.23
-1.40%
$ 4.82 million $ 791,379
Nov 7, 6 PM $ 0.232
+0.45%
$ 4.88 million $ 782,033
Nov 7, 5 PM $ 0.231
+3.98%
$ 4.85 million $ 785,515
Nov 7, 4 PM $ 0.218
+0.97%
$ 4.58 million $ 739,083
Nov 7, 3 PM $ 0.215
-0.85%
$ 4.51 million $ 731,513
Nov 7, 2 PM $ 0.216
-0.72%
$ 4.54 million $ 735,199
Nov 7, 1 PM $ 0.218
+0.86%
$ 4.58 million $ 737,596
Nov 7, 12 PM $ 0.218
-1.74%
$ 4.57 million $ 737,502
Nov 7, 11 AM $ 0.222
-0.75%
$ 4.66 million $ 750,195
Nov 7, 10 AM $ 0.226
+0.44%
$ 4.75 million $ 760,706
Nov 7, 9 AM $ 0.225
-2.31%
$ 4.72 million $ 755,717
Nov 7, 8 AM $ 0.23
+2.54%
$ 4.83 million $ 774,660
Nov 7, 7 AM $ 0.224
+0.29%
$ 4.71 million $ 740,253
Nov 7, 6 AM $ 0.224
+2.36%
$ 4.69 million $ 742,315
Nov 7, 5 AM $ 0.218
+4.53%
$ 4.58 million $ 727,724
Nov 7, 4 AM $ 0.209
-1.93%
$ 4.39 million $ 694,901
Nov 7, 3 AM $ 0.213
+0.52%
$ 4.48 million $ 709,578
Nov 7, 2 AM $ 0.214
+1.38%
$ 4.49 million $ 703,381
Nov 7, 1 AM $ 0.211
-0.12%
$ 4.43 million $ 693,822
Nov 7, 12 AM $ 0.212
+2.73%
$ 4.44 million $ 694,044
Nov 6, 11 PM $ 0.205
-0.45%
$ 4.3 million $ 680,082
Nov 6, 10 PM $ 0.205
-3.91%
$ 4.29 million $ 664,283
Nov 6, 9 PM $ 0.212
+0.52%
$ 4.46 million $ 693,657
Nov 6, 6 PM $ 0.21
+1.16%
$ 4.41 million $ 680,756
Nov 6, 5 PM $ 0.208
+1.55%
$ 4.36 million $ 677,283