Oxchange Finance Historical Data

OC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.204
-4.59%
$ 4.28 million $ 668,394
Nov 6, 3 PM $ 0.213
-1.13%
$ 4.48 million $ 696,095
Nov 6, 2 PM $ 0.216
-7.71%
$ 4.54 million $ 710,944
Nov 6, 1 PM $ 0.235
+11.14%
$ 4.93 million $ 758,798
Nov 6, 12 PM $ 0.21
-1.16%
$ 4.4 million $ 674,580
Nov 6, 11 AM $ 0.212
+0.93%
$ 4.45 million $ 681,133
Nov 6, 10 AM $ 0.21
+0.04%
$ 4.4 million $ 670,687
Nov 6, 9 AM $ 0.21
-1.19%
$ 4.4 million $ 672,367
Nov 6, 8 AM $ 0.213
+3.94%
$ 4.47 million $ 667,159
Nov 6, 7 AM $ 0.204
-0.01%
$ 4.28 million $ 647,506
Nov 6, 6 AM $ 0.202
-0.08%
$ 4.24 million $ 645,124
Nov 6, 5 AM $ 0.202
-2.62%
$ 4.25 million $ 640,405
Nov 6, 4 AM $ 0.208
+4.22%
$ 4.37 million $ 655,117
Nov 6, 3 AM $ 0.2
+0.29%
$ 4.19 million $ 626,306
Nov 6, 2 AM $ 0.199
+1.14%
$ 4.18 million $ 622,854
Nov 6, 1 AM $ 0.196
-1.20%
$ 4.12 million $ 610,673
Nov 6, 12 AM $ 0.198
-0.51%
$ 4.16 million $ 616,951
Nov 5, 11 PM $ 0.199
-0.61%
$ 4.18 million $ 620,960
Nov 5, 10 PM $ 0.201
+0.32%
$ 4.22 million $ 624,721
Nov 5, 9 PM $ 0.199
-1.04%
$ 4.19 million $ 619,188
Nov 5, 8 PM $ 0.202
+0.00%
$ 4.23 million $ 627,025
Nov 5, 7 PM $ 0.202
-0.24%
$ 4.24 million $ 623,472
Nov 5, 6 PM $ 0.202
+0.78%
$ 4.25 million $ 625,732
Nov 5, 5 PM $ 0.2
+0.04%
$ 4.2 million $ 619,630
Nov 5, 4 PM $ 0.2
-0.18%
$ 4.2 million $ 618,666
Nov 5, 3 PM $ 0.199
+1.54%
$ 4.17 million $ 607,904
Nov 5, 2 PM $ 0.196
-1.83%
$ 4.11 million $ 606,853
Nov 5, 1 PM $ 0.2
+1.29%
$ 4.19 million $ 616,267
Nov 5, 12 PM $ 0.198
+1.06%
$ 4.16 million $ 609,558
Nov 5, 11 AM $ 0.196
+3.76%
$ 4.11 million $ 601,514
Nov 5, 10 AM $ 0.189
-0.06%
$ 3.96 million $ 578,096
Nov 5, 9 AM $ 0.188
+1.23%
$ 3.95 million $ 572,032
Nov 5, 8 AM $ 0.186
+1.18%
$ 3.91 million $ 564,339
Nov 5, 7 AM $ 0.184
-0.46%
$ 3.87 million $ 556,382
Nov 5, 6 AM $ 0.184
-5.14%
$ 3.87 million $ 556,312
Nov 5, 5 AM $ 0.194
-0.13%
$ 4.08 million $ 583,812
Nov 5, 4 AM $ 0.195
-0.89%
$ 4.1 million $ 583,785
Nov 5, 3 AM $ 0.197
-0.05%
$ 4.15 million $ 590,928
Nov 5, 2 AM $ 0.197
+7.33%
$ 4.14 million $ 587,450
Nov 5, 1 AM $ 0.184
+2.92%
$ 3.86 million $ 520,346
Nov 5, 12 AM $ 0.178
-2.51%
$ 3.74 million $ 522,650
Nov 4, 11 PM $ 0.183
+0.39%
$ 3.84 million $ 535,504
Nov 4, 10 PM $ 0.182
+5.19%
$ 3.82 million $ 533,955
Nov 4, 9 PM $ 0.173
-3.74%
$ 3.64 million $ 527,265
Nov 4, 8 PM $ 0.176
-0.91%
$ 3.7 million $ 514,192
Nov 4, 7 PM $ 0.18
+0.51%
$ 3.78 million $ 525,679
Nov 4, 6 PM $ 0.18
-1.66%
$ 3.77 million $ 525,139
Nov 4, 5 PM $ 0.181
-1.82%
$ 3.8 million $ 539,127
Nov 4, 4 PM $ 0.186
-0.01%
$ 3.9 million $ 546,518
Nov 4, 3 PM $ 0.186
-1.46%
$ 3.9 million $ 547,666