Oxchange Finance Historical Data

OC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.186
-1.46%
$ 3.9 million $ 547,666
Nov 4, 2 PM $ 0.189
+1.74%
$ 3.96 million $ 550,125
Nov 4, 1 PM $ 0.186
+0.29%
$ 3.9 million $ 537,995
Nov 4, 12 PM $ 0.185
+0.10%
$ 3.88 million $ 538,686
Nov 4, 11 AM $ 0.185
+0.50%
$ 3.88 million $ 535,555
Nov 4, 10 AM $ 0.184
-0.48%
$ 3.86 million $ 531,639
Nov 4, 9 AM $ 0.185
+2.46%
$ 3.88 million $ 532,401
Nov 4, 8 AM $ 0.18
+4.11%
$ 3.79 million $ 516,678
Nov 4, 7 AM $ 0.173
-4.93%
$ 3.64 million $ 495,048
Nov 4, 6 AM $ 0.182
-0.11%
$ 3.83 million $ 516,481
Nov 4, 5 AM $ 0.183
-4.34%
$ 3.83 million $ 520,671
Nov 4, 4 AM $ 0.191
-0.40%
$ 4.01 million $ 540,261
Nov 4, 3 AM $ 0.192
+2.76%
$ 4.03 million $ 545,300
Nov 4, 2 AM $ 0.186
+2.03%
$ 3.91 million $ 517,981
Nov 4, 1 AM $ 0.184
-0.43%
$ 3.86 million $ 510,429
Nov 4, 12 AM $ 0.186
+3.23%
$ 3.9 million $ 517,329
Nov 3, 11 PM $ 0.18
+2.25%
$ 3.78 million $ 498,019
Nov 3, 10 PM $ 0.175
-0.36%
$ 3.68 million $ 484,260
Nov 3, 9 PM $ 0.177
-0.32%
$ 3.71 million $ 486,242
Nov 3, 8 PM $ 0.177
-0.55%
$ 3.72 million $ 489,547
Nov 3, 7 PM $ 0.18
-0.45%
$ 3.78 million $ 497,121
Nov 3, 6 PM $ 0.181
-1.01%
$ 3.8 million $ 498,503
Nov 3, 5 PM $ 0.182
+0.00%
$ 3.82 million $ 501,855
Nov 3, 4 PM $ 0.183
+0.32%
$ 3.83 million $ 500,728
Nov 3, 3 PM $ 0.182
-5.11%
$ 3.82 million $ 502,088
Nov 3, 2 PM $ 0.191
+0.35%
$ 4.02 million $ 523,377
Nov 3, 1 PM $ 0.191
+0.23%
$ 4.02 million $ 524,934
Nov 3, 12 PM $ 0.191
+0.99%
$ 4.01 million $ 520,887
Nov 3, 11 AM $ 0.189
+1.71%
$ 3.97 million $ 514,209
Nov 3, 10 AM $ 0.186
-2.85%
$ 3.9 million $ 515,966
Nov 3, 9 AM $ 0.192
+0.72%
$ 4.03 million $ 517,120
Nov 3, 8 AM $ 0.191
-0.54%
$ 4.01 million $ 514,297
Nov 3, 7 AM $ 0.192
+0.62%
$ 4.03 million $ 518,102
Nov 3, 6 AM $ 0.19
-1.11%
$ 4 million $ 514,739
Nov 3, 5 AM $ 0.193
+1.61%
$ 4.04 million $ 518,337
Nov 3, 4 AM $ 0.189
-1.59%
$ 3.98 million $ 509,759
Nov 3, 3 AM $ 0.193
-1.21%
$ 4.05 million $ 516,141
Nov 3, 2 AM $ 0.195
-0.96%
$ 4.09 million $ 520,343
Nov 3, 1 AM $ 0.197
-0.90%
$ 4.14 million $ 528,737
Nov 3, 12 AM $ 0.2
-1.49%
$ 4.23 million $ 537,282
Nov 2, 11 PM $ 0.203
+1.33%
$ 4.26 million $ 541,144
Nov 2, 10 PM $ 0.2
-0.51%
$ 4.2 million $ 533,673
Nov 2, 9 PM $ 0.203
-0.27%
$ 4.26 million $ 540,541
Nov 2, 8 PM $ 0.203
-0.03%
$ 4.27 million $ 541,233
Nov 2, 4 PM $ 0.203
+0.00%
$ 4.27 million $ 541,796
Nov 2, 3 PM $ 0.204
-0.49%
$ 4.28 million $ 541,339
Nov 2, 2 PM $ 0.204
-0.15%
$ 4.29 million $ 544,459
Nov 2, 1 PM $ 0.205
-0.94%
$ 4.3 million $ 544,746
Nov 2, 12 PM $ 0.207
-1.57%
$ 4.35 million $ 549,417
Nov 2, 11 AM $ 0.21
+1.82%
$ 4.42 million $ 554,657