Oxchange Finance Historical Data

OC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.21
+1.82%
$ 4.42 million $ 554,657
Nov 2, 10 AM $ 0.207
-0.09%
$ 4.34 million $ 547,257
Nov 2, 9 AM $ 0.207
-0.40%
$ 4.34 million $ 546,749
Nov 2, 8 AM $ 0.208
-0.22%
$ 4.36 million $ 548,427
Nov 2, 7 AM $ 0.208
+0.19%
$ 4.37 million $ 547,892
Nov 2, 6 AM $ 0.208
+2.86%
$ 4.38 million $ 546,593
Nov 2, 5 AM $ 0.202
-1.89%
$ 4.25 million $ 528,737
Nov 2, 4 AM $ 0.206
+1.86%
$ 4.33 million $ 538,095
Nov 2, 3 AM $ 0.203
+0.64%
$ 4.27 million $ 528,666
Nov 2, 2 AM $ 0.202
-0.61%
$ 4.24 million $ 523,478
Nov 2, 1 AM $ 0.203
+0.61%
$ 4.27 million $ 525,679
Nov 2, 12 AM $ 0.202
-0.09%
$ 4.24 million $ 524,120
Nov 1, 11 PM $ 0.202
+0.35%
$ 4.24 million $ 521,232
Nov 1, 10 PM $ 0.202
+0.54%
$ 4.23 million $ 521,272
Nov 1, 9 PM $ 0.202
+0.08%
$ 4.23 million $ 520,756
Nov 1, 8 PM $ 0.202
+0.69%
$ 4.23 million $ 519,067
Nov 1, 7 PM $ 0.201
+0.23%
$ 4.21 million $ 517,814
Nov 1, 6 PM $ 0.2
-0.10%
$ 4.2 million $ 516,439
Nov 1, 5 PM $ 0.2
-0.34%
$ 4.21 million $ 518,010
Nov 1, 4 PM $ 0.198
+0.00%
$ 4.16 million $ 511,090
Nov 1, 3 PM $ 0.198
+0.52%
$ 4.15 million $ 515,511
Nov 1, 2 PM $ 0.197
-0.62%
$ 4.13 million $ 506,595
Nov 1, 1 PM $ 0.198
-0.16%
$ 4.17 million $ 510,604
Nov 1, 12 PM $ 0.199
+0.85%
$ 4.17 million $ 510,079
Nov 1, 11 AM $ 0.197
-0.69%
$ 4.14 million $ 506,775
Nov 1, 10 AM $ 0.198
+0.78%
$ 4.16 million $ 508,339
Nov 1, 9 AM $ 0.196
+0.86%
$ 4.12 million $ 504,275
Nov 1, 8 AM $ 0.195
+0.53%
$ 4.1 million $ 500,852
Nov 1, 7 AM $ 0.194
+1.10%
$ 4.07 million $ 497,479
Nov 1, 6 AM $ 0.192
-0.12%
$ 4.03 million $ 492,404
Nov 1, 5 AM $ 0.193
+0.86%
$ 4.05 million $ 494,403
Nov 1, 4 AM $ 0.192
-0.17%
$ 4.03 million $ 491,010
Nov 1, 3 AM $ 0.192
+0.84%
$ 4.03 million $ 489,804
Nov 1, 2 AM $ 0.19
-0.72%
$ 3.99 million $ 485,117
Nov 1, 1 AM $ 0.192
+0.08%
$ 4.04 million $ 489,143
Nov 1, 12 AM $ 0.192
+0.13%
$ 4.02 million $ 486,825
Oct 31, 11 PM $ 0.191
+0.14%
$ 4.02 million $ 487,831
Oct 31, 10 PM $ 0.19
+0.01%
$ 4 million $ 484,259
Oct 31, 9 PM $ 0.19
-0.09%
$ 4 million $ 484,305
Oct 31, 8 PM $ 0.191
-1.06%
$ 4 million $ 484,828
Oct 31, 7 PM $ 0.192
+1.86%
$ 4.04 million $ 486,444
Oct 31, 6 PM $ 0.19
+0.07%
$ 3.98 million $ 481,917
Oct 31, 5 PM $ 0.19
-0.28%
$ 3.99 million $ 485,022
Oct 31, 4 PM $ 0.19
-1.98%
$ 4 million $ 484,675
Oct 31, 3 PM $ 0.194
+0.32%
$ 4.08 million $ 493,004
Oct 31, 2 PM $ 0.194
+0.62%
$ 4.07 million $ 490,477
Oct 31, 1 PM $ 0.194
+0.41%
$ 4.07 million $ 487,180
Oct 31, 12 PM $ 0.195
+0.32%
$ 4.09 million $ 490,626
Oct 31, 11 AM $ 0.194
+0.58%
$ 4.07 million $ 485,928
Oct 31, 10 AM $ 0.193
-1.67%
$ 4.06 million $ 485,702