Oxchange Finance Historical Data

OC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.193
-1.67%
$ 4.06 million $ 485,702
Oct 31, 9 AM $ 0.196
-5.27%
$ 4.12 million $ 491,801
Oct 31, 8 AM $ 0.207
+7.55%
$ 4.35 million $ 467,676
Oct 31, 7 AM $ 0.193
-1.16%
$ 4.05 million $ 467,567
Oct 31, 6 AM $ 0.195
-0.31%
$ 4.09 million $ 470,533
Oct 31, 5 AM $ 0.195
-1.12%
$ 4.1 million $ 473,077
Oct 31, 4 AM $ 0.197
+0.46%
$ 4.15 million $ 475,467
Oct 31, 3 AM $ 0.196
+1.08%
$ 4.12 million $ 472,140
Oct 31, 2 AM $ 0.195
-0.06%
$ 4.1 million $ 468,669
Oct 31, 1 AM $ 0.195
-0.58%
$ 4.1 million $ 470,640
Oct 31, 12 AM $ 0.196
+0.27%
$ 4.11 million $ 468,163
Oct 30, 11 PM $ 0.195
+1.20%
$ 4.1 million $ 465,175
Oct 30, 10 PM $ 0.193
+0.87%
$ 4.04 million $ 461,514
Oct 30, 9 PM $ 0.19
-2.14%
$ 3.99 million $ 462,363
Oct 30, 8 PM $ 0.194
+0.14%
$ 4.07 million $ 461,842
Oct 30, 7 PM $ 0.194
-0.32%
$ 4.07 million $ 462,166
Oct 30, 6 PM $ 0.193
+0.57%
$ 4.06 million $ 460,506
Oct 30, 5 PM $ 0.193
-0.30%
$ 4.06 million $ 458,716
Oct 30, 4 PM $ 0.194
-0.52%
$ 4.07 million $ 461,165
Oct 30, 3 PM $ 0.193
-1.29%
$ 4.05 million $ 451,674
Oct 30, 2 PM $ 0.195
-0.45%
$ 4.1 million $ 460,352
Oct 30, 1 PM $ 0.196
-0.09%
$ 4.11 million $ 462,460
Oct 30, 12 PM $ 0.196
-0.96%
$ 4.12 million $ 462,298
Oct 30, 11 AM $ 0.198
-0.18%
$ 4.16 million $ 469,165
Oct 30, 10 AM $ 0.199
-0.27%
$ 4.17 million $ 464,425
Oct 30, 9 AM $ 0.198
-1.15%
$ 4.17 million $ 463,579
Oct 30, 9 AM $ 0.198
-1.15%
$ 4.17 million $ 463,579
Oct 30, 8 AM $ 0.201
-0.77%
$ 4.22 million $ 467,877
Oct 30, 8 AM $ 0.201
-0.77%
$ 4.22 million $ 467,877
Oct 30, 7 AM $ 0.202
+0.42%
$ 4.24 million $ 467,206
Oct 30, 7 AM $ 0.202
+0.42%
$ 4.24 million $ 467,206
Oct 30, 6 AM $ 0.202
-0.59%
$ 4.24 million $ 465,932
Oct 30, 6 AM $ 0.202
-0.59%
$ 4.24 million $ 465,932
Oct 30, 5 AM $ 0.202
-4.90%
$ 4.25 million $ 466,751
Oct 30, 5 AM $ 0.202
-4.90%
$ 4.25 million $ 466,751
Oct 30, 4 AM $ 0.213
+5.87%
$ 4.47 million $ 493,258
Oct 30, 4 AM $ 0.213
+5.87%
$ 4.47 million $ 493,258
Oct 30, 3 AM $ 0.201
-1.14%
$ 4.23 million $ 455,695
Oct 30, 3 AM $ 0.201
-1.14%
$ 4.23 million $ 455,695
Oct 30, 2 AM $ 0.204
+0.41%
$ 4.28 million $ 458,309
Oct 30, 2 AM $ 0.204
+0.41%
$ 4.28 million $ 458,309
Oct 30, 1 AM $ 0.203
+0.86%
$ 4.26 million $ 455,858
Oct 30, 1 AM $ 0.203
+0.86%
$ 4.26 million $ 455,858
Oct 30, 12 AM $ 0.2
-1.32%
$ 4.21 million $ 455,665
Oct 30, 12 AM $ 0.2
-1.32%
$ 4.21 million $ 455,665
Oct 29, 11 PM $ 0.204
-0.30%
$ 4.28 million $ 458,970
Oct 29, 11 PM $ 0.204
-0.30%
$ 4.28 million $ 458,970
Oct 29, 10 PM $ 0.205
-0.26%
$ 4.3 million $ 459,616
Oct 29, 10 PM $ 0.205
-0.26%
$ 4.3 million $ 459,616
Oct 29, 9 PM $ 0.205
-0.46%
$ 4.31 million $ 460,731