Oxchange Finance Historical Data

OC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.205
-0.46%
$ 4.31 million $ 460,731
Oct 29, 9 PM $ 0.205
-0.46%
$ 4.31 million $ 460,731
Oct 29, 8 PM $ 0.206
+0.00%
$ 4.33 million $ 451,260
Oct 29, 8 PM $ 0.206
+0.00%
$ 4.33 million $ 451,260
Oct 29, 4 PM $ 0.201
+0.00%
$ -- $ 451,619
Oct 29, 4 PM $ 0.201
+0.00%
$ -- $ 451,619
Oct 29, 3 PM $ 0.202
-0.73%
$ 4.23 million $ 452,506
Oct 29, 3 PM $ 0.202
-0.73%
$ 4.23 million $ 452,506
Oct 29, 2 PM $ 0.203
+0.08%
$ 4.26 million $ 453,822
Oct 29, 2 PM $ 0.203
+0.08%
$ 4.26 million $ 453,822
Oct 29, 1 PM $ 0.203
-0.68%
$ 4.26 million $ 458,176
Oct 29, 1 PM $ 0.203
-0.68%
$ 4.26 million $ 458,176
Oct 29, 12 PM $ 0.204
-0.74%
$ 4.29 million $ 457,271
Oct 29, 12 PM $ 0.204
-0.74%
$ 4.29 million $ 457,271
Oct 29, 11 AM $ 0.206
+2.64%
$ 4.33 million $ 460,112
Oct 29, 11 AM $ 0.206
+2.64%
$ 4.33 million $ 460,112
Oct 29, 10 AM $ 0.201
-1.51%
$ 4.22 million $ 446,904
Oct 29, 10 AM $ 0.201
-1.51%
$ 4.22 million $ 446,904
Oct 29, 9 AM $ 0.204
+3.64%
$ 4.28 million $ 440,320
Oct 29, 9 AM $ 0.204
+3.64%
$ 4.28 million $ 440,320
Oct 29, 8 AM $ 0.197
+1.19%
$ 4.13 million $ 430,307
Oct 29, 8 AM $ 0.197
+1.19%
$ 4.13 million $ 430,307
Oct 29, 7 AM $ 0.194
-2.41%
$ 4.07 million $ 421,898
Oct 29, 7 AM $ 0.194
-2.41%
$ 4.07 million $ 421,898
Oct 29, 6 AM $ 0.198
+0.34%
$ 4.18 million $ 432,362
Oct 29, 6 AM $ 0.198
+0.34%
$ 4.18 million $ 432,362
Oct 29, 5 AM $ 0.196
+0.06%
$ 4.12 million $ 422,647
Oct 29, 5 AM $ 0.196
+0.06%
$ 4.12 million $ 422,647
Oct 29, 4 AM $ 0.196
+1.57%
$ 4.12 million $ 422,484
Oct 29, 4 AM $ 0.196
+1.57%
$ 4.12 million $ 422,484
Oct 29, 3 AM $ 0.192
-3.74%
$ 4.05 million $ 414,131
Oct 29, 3 AM $ 0.192
-3.74%
$ 4.05 million $ 414,131
Oct 29, 2 AM $ 0.199
-0.35%
$ 4.19 million $ 425,821
Oct 29, 1 AM $ 0.201
+0.18%
$ 4.22 million $ 427,061
Oct 29, 12 AM $ 0.201
+0.08%
$ 4.23 million $ 429,324
Oct 28, 11 PM $ 0.201
-0.91%
$ 4.23 million $ 429,353
Oct 28, 10 PM $ 0.203
+2.00%
$ 4.26 million $ 424,859
Oct 28, 9 PM $ 0.198
+1.16%
$ 4.17 million $ 420,521
Oct 28, 8 PM $ 0.197
-1.17%
$ 4.13 million $ 416,476
Oct 28, 7 PM $ 0.2
-0.71%
$ 4.21 million $ 424,655
Oct 28, 5 PM $ 0.204
+0.00%
$ 4.29 million $ 433,001
Oct 28, 4 PM $ 0.205
+0.04%
$ 4.3 million $ 433,671
Oct 28, 3 PM $ 0.206
-0.49%
$ 4.33 million $ 435,424
Oct 28, 2 PM $ 0.208
-0.06%
$ 4.37 million $ 440,395
Oct 28, 1 PM $ 0.209
+0.93%
$ 4.38 million $ 440,269
Oct 28, 12 PM $ 0.207
-0.30%
$ 4.34 million $ 434,943
Oct 28, 11 AM $ 0.208
-0.21%
$ 4.36 million $ 437,127
Oct 28, 10 AM $ 0.208
+0.00%
$ 4.37 million $ 437,224
Oct 28, 9 AM $ 0.208
+0.53%
$ 4.37 million $ 436,603
Oct 28, 8 AM $ 0.207
+1.39%
$ 4.35 million $ 432,911