Oxchange Finance Historical Data

OC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.208
+0.53%
$ 4.37 million $ 436,603
Oct 28, 8 AM $ 0.207
+1.39%
$ 4.35 million $ 432,911
Oct 28, 7 AM $ 0.204
-0.30%
$ 4.29 million $ 427,306
Oct 28, 6 AM $ 0.203
+0.53%
$ 4.26 million $ 421,849
Oct 28, 5 AM $ 0.202
-1.50%
$ 4.25 million $ 420,946
Oct 28, 4 AM $ 0.205
-0.33%
$ 4.31 million $ 426,601
Oct 28, 3 AM $ 0.206
-0.98%
$ 4.32 million $ 427,919
Oct 28, 2 AM $ 0.208
-0.10%
$ 4.36 million $ 431,459
Oct 28, 1 AM $ 0.208
-3.85%
$ 4.36 million $ 432,696
Oct 28, 12 AM $ 0.216
+5.35%
$ 4.54 million $ 444,818
Oct 27, 11 PM $ 0.206
-0.12%
$ 4.32 million $ 419,046
Oct 27, 10 PM $ 0.206
-0.24%
$ 4.32 million $ 421,877
Oct 27, 9 PM $ 0.206
-0.43%
$ 4.32 million $ 421,239
Oct 27, 8 PM $ 0.209
+0.00%
$ 4.39 million $ 427,748
Oct 27, 5 PM $ 0.21
+0.20%
$ 4.4 million $ 427,670
Oct 27, 4 PM $ 0.206
+0.65%
$ 4.33 million $ 419,992
Oct 27, 3 PM $ 0.204
+0.45%
$ 4.27 million $ 413,527
Oct 27, 2 PM $ 0.203
-0.18%
$ 4.25 million $ 411,174
Oct 27, 1 PM $ 0.202
+1.79%
$ 4.25 million $ 410,540
Oct 27, 12 PM $ 0.198
-3.68%
$ 4.15 million $ 401,917
Oct 27, 11 AM $ 0.205
+0.18%
$ 4.3 million $ 410,794
Oct 27, 10 AM $ 0.204
+0.31%
$ 4.28 million $ 409,693
Oct 27, 9 AM $ 0.203
-0.09%
$ 4.26 million $ 403,747
Oct 27, 8 AM $ 0.204
-0.42%
$ 4.27 million $ 406,259
Oct 27, 7 AM $ 0.204
-2.33%
$ 4.29 million $ 410,074
Oct 27, 6 AM $ 0.207
+0.16%
$ 4.35 million $ 409,743
Oct 27, 5 AM $ 0.207
+0.51%
$ 4.35 million $ 409,924
Oct 27, 4 AM $ 0.206
+0.72%
$ 4.33 million $ 407,369
Oct 27, 3 AM $ 0.205
-1.31%
$ 4.3 million $ 404,449
Oct 27, 2 AM $ 0.207
+0.59%
$ 4.35 million $ 407,880
Oct 27, 1 AM $ 0.207
+0.33%
$ 4.34 million $ 406,930
Oct 27, 12 AM $ 0.206
+1.05%
$ 4.32 million $ 405,078
Oct 26, 11 PM $ 0.204
-0.09%
$ 4.29 million $ 402,224
Oct 26, 10 PM $ 0.204
+2.05%
$ 4.29 million $ 399,107
Oct 26, 9 PM $ 0.2
+1.05%
$ 4.2 million $ 391,902
Oct 26, 8 PM $ 0.198
-0.14%
$ 4.16 million $ 386,156
Oct 26, 7 PM $ 0.198
+1.69%
$ 4.16 million $ 386,984
Oct 26, 6 PM $ 0.195
-7.79%
$ 4.1 million $ 394,762
Oct 26, 5 PM $ 0.212
-0.40%
$ 4.44 million $ 405,929
Oct 26, 4 PM $ 0.213
+0.23%
$ 4.48 million $ 406,427
Oct 26, 3 PM $ 0.211
-0.17%
$ 4.44 million $ 402,746
Oct 26, 2 PM $ 0.212
+0.00%
$ 4.45 million $ 404,833
Oct 26, 1 PM $ 0.212
+0.38%
$ 4.46 million $ 404,706
Oct 26, 12 PM $ 0.21
-0.20%
$ 4.41 million $ 398,307
Oct 26, 11 AM $ 0.21
+0.69%
$ 4.42 million $ 396,959
Oct 26, 10 AM $ 0.209
-0.14%
$ 4.39 million $ 395,583
Oct 26, 9 AM $ 0.209
+0.34%
$ 4.39 million $ 395,439
Oct 26, 8 AM $ 0.209
-0.75%
$ 4.38 million $ 394,348
Oct 26, 7 AM $ 0.21
+0.38%
$ 4.41 million $ 396,154
Oct 26, 6 AM $ 0.209
-0.76%
$ 4.4 million $ 394,826